﻿UPASserial,20
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0020_LOG_2017-11-01T16_16_54UTC_020~_______________013.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-01T16:16:54UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.48,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5406.3,(L)
SampledRuntime,162447,(s)
AverageVolumetricFlow,2.009(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509553017,2017-11-01T16:16:57,0,0,24.61,24.23,0,829.95,829.09,0,24.32,0.9667,0,6979,0,3.87,52833,2.333828,64.793268,,0.992358,1.543306,0.562683,4.976652,-25.957115,-53.823837,0.019956,0.017213,0.011025,0.005994,1.791918035,1.968708981,2.043310031,2.164608094,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-3,1509553020,2017-11-01T16:17:07,1.992,0.1,24.51,24.25,25.34,828.44,828.92,142.566666,17.44,0.9678,358,23854,1.92778,3.85,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:27,1509553050,2017-11-01T16:17:37,1.989,1.1,25.13,24.4,26.27,828.43,829.77,147.566666,14.68,0.967,358,23862,1.92342,3.86,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:57,1509553080,2017-11-01T16:18:07,1.997,2.1,25.72,24.53,27.01,828.48,830.28,145.266663,13.92,0.9658,358,23866,1.92902,3.85,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:27,1509553110,2017-11-01T16:18:37,2.002,3.1,26.18,24.62,27.58,828.48,830.89,145.71666,13.34,0.965,358,23870,1.93152,3.85,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:57,1509553140,2017-11-01T16:19:07,2,4.1,26.53,24.7,28.06,828.39,831.24,144.550003,12.95,0.9643,358,23871,1.92902,3.84,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:27,1509553170,2017-11-01T16:19:37,2.008,5.1,26.86,24.73,28.43,828.41,831.75,143.899994,13.07,0.9638,358,23869,1.93527,3.83,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:57,1509553200,2017-11-01T16:20:07,2.008,6.1,27.12,24.75,28.77,828.47,832.04,144.416672,13,0.9633,358,23872,1.93464,3.83,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:27,1509553230,2017-11-01T16:20:37,2.005,7.1,27.34,24.76,29.02,828.46,832.34,146.066666,12.86,0.9629,358,23871,1.93027,3.83,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:57,1509553260,2017-11-01T16:21:07,2.006,8.1,27.53,24.76,29.2,828.49,832.69,144.75,12.66,0.9627,358,23871,1.93121,3.83,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:27,1509553290,2017-11-01T16:21:37,2.007,9.1,27.68,24.78,29.42,828.48,832.77,145.883331,12.47,0.9623,358,23873,1.93183,3.84,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:57,1509553320,2017-11-01T16:22:07,2,10.1,27.81,24.82,29.59,828.36,832.89,147.350006,12.21,0.9621,358,23875,1.92404,3.85,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:27,1509553350,2017-11-01T16:22:37,2.008,11.1,27.95,24.88,29.74,828.29,832.87,144.800003,12.35,0.9616,358,23877,1.9309,3.84,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:57,1509553380,2017-11-01T16:23:07,2.009,12.1,28.06,24.93,29.85,828.21,832.83,146.583328,12.36,0.9612,358,23878,1.9309,3.85,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:27,1509553410,2017-11-01T16:23:37,2.006,13.1,28.15,24.98,30,828.21,832.9,145.46666,12.26,0.961,358,23880,1.92778,3.85,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:57,1509553440,2017-11-01T16:24:07,2.007,14.1,28.24,25.04,30.09,828.26,833.18,144.766663,12.1,0.961,358,23879,1.92871,3.83,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:27,1509553470,2017-11-01T16:24:37,2.009,15.1,28.31,25.05,30.18,828.39,833.31,147.816666,12,0.961,358,23878,1.93027,3.84,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:57,1509553500,2017-11-01T16:25:07,2.012,16.1,28.38,25.04,30.22,828.44,833.41,145.983337,11.7,0.9609,358,23880,1.93371,3.84,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:27,1509553530,2017-11-01T16:25:37,2.009,17.1,28.43,25.06,30.33,828.35,833.48,146.899994,11.65,0.9608,358,23880,1.93027,3.84,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:57,1509553560,2017-11-01T16:26:07,2.01,18.1,28.5,25.11,30.38,828.27,833.39,147.46666,11.46,0.9605,358,23886,1.93058,3.87,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:27,1509553590,2017-11-01T16:26:37,2.01,19.1,28.56,25.2,30.49,828.23,833.25,145.399994,11.28,0.9602,358,23887,1.92996,3.87,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:57,1509553620,2017-11-01T16:27:07,2.015,20.2,28.61,25.32,30.52,828.22,833.17,146.199997,10.84,0.96,359,23891,1.93402,3.87,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:27,1509553650,2017-11-01T16:27:37,2.007,21.2,28.69,25.42,30.6,828.3,833.21,146,10.77,0.9598,359,23869,1.92653,3.87,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:57,1509553680,2017-11-01T16:28:07,2.013,22.2,28.74,25.55,30.66,828.43,833.13,144.949997,10.6,0.9596,359,23872,1.93152,3.87,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:27,1509553710,2017-11-01T16:28:37,2.012,23.2,28.82,25.64,30.8,828.43,833.3,147.949997,10.84,0.9595,359,23876,1.93027,3.87,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:57,1509553740,2017-11-01T16:29:07,2.012,24.2,28.9,25.72,30.88,828.52,833.37,146.083328,10.5,0.9593,359,23877,1.92996,3.87,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:27,1509553770,2017-11-01T16:29:37,2.01,25.2,28.98,25.83,30.98,828.6,833.28,146.183334,10.21,0.959,359,23882,1.92809,3.87,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:57,1509553800,2017-11-01T16:30:07,2.013,26.2,29.07,25.9,31.06,828.39,833.27,145.633331,10.2,0.9587,359,23883,1.92965,3.87,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:27,1509553830,2017-11-01T16:30:37,2.021,27.2,29.16,25.99,31.18,828.26,833.1,145.333328,9.94,0.9583,360,23888,1.93621,3.87,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:57,1509553860,2017-11-01T16:31:07,2.017,28.2,29.26,26.07,31.3,828.31,832.98,146.46666,10.05,0.9578,361,23861,1.93183,3.87,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:27,1509553890,2017-11-01T16:31:37,2.014,29.2,29.35,26.14,31.38,828.26,833.13,145.300003,10.19,0.9576,362,23836,1.92871,3.87,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:57,1509553920,2017-11-01T16:32:07,2.012,30.2,29.45,26.23,31.49,828.37,833.17,146.016663,10.65,0.9573,362,23807,1.9256,3.87,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:27,1509553950,2017-11-01T16:32:37,2.007,31.2,29.55,26.29,31.58,828.34,833.34,145.933334,11.19,0.9571,362,23811,1.92093,3.87,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:57,1509553980,2017-11-01T16:33:07,2.008,32.2,29.65,26.37,31.68,828.41,833.36,145.28334,9.51,0.9571,362,23813,1.92186,3.87,52977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:27,1509554010,2017-11-01T16:33:37,2.012,33.2,29.76,26.44,31.83,828.5,833.45,145.5,10.21,0.9567,362,23815,1.92497,3.87,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:57,1509554040,2017-11-01T16:34:07,2.014,34.2,29.86,26.5,31.91,828.58,833.57,145.566666,10.27,0.9565,363,23817,1.92591,3.87,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:27,1509554070,2017-11-01T16:34:37,2.015,35.2,29.95,26.57,32.01,828.58,833.65,145.483337,9.64,0.9564,364,23794,1.92715,3.87,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:57,1509554100,2017-11-01T16:35:07,2.009,36.2,30.05,26.64,32.13,828.45,833.48,144.333328,9.15,0.956,364,23767,1.9203,3.87,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:27,1509554130,2017-11-01T16:35:37,2.012,37.2,30.13,26.72,32.24,828.29,833.38,145.766663,9.15,0.9556,364,23772,1.92248,3.87,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:57,1509554160,2017-11-01T16:36:07,2.009,38.2,30.23,26.78,32.35,828.36,833.53,147.633331,8.83,0.9555,364,23772,1.91937,3.87,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:27,1509554190,2017-11-01T16:36:37,2.007,39.3,30.3,26.85,32.41,828.35,833.69,145.883331,8.88,0.9554,364,23774,1.9172,3.87,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:57,1509554220,2017-11-01T16:37:07,2.009,40.3,30.4,26.89,32.51,828.43,833.65,147.550003,9.21,0.955,364,23778,1.91813,3.87,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:27,1509554250,2017-11-01T16:37:37,2.014,41.3,30.48,26.95,32.6,828.3,833.58,147.183334,9.24,0.9547,365,23778,1.92279,3.87,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:57,1509554280,2017-11-01T16:38:07,2.003,42.3,30.57,26.99,32.72,828.3,833.65,145.78334,9.18,0.9545,365,23749,1.91192,3.88,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:27,1509554310,2017-11-01T16:38:37,2.008,43.3,30.65,27.03,32.83,828.33,833.75,147.46666,8.42,0.9545,365,23753,1.91658,3.88,53042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:57,1509554340,2017-11-01T16:39:07,2.015,44.3,30.74,27.11,32.88,828.28,833.76,145.699997,8.65,0.9541,366,23755,1.92279,3.87,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:27,1509554370,2017-11-01T16:39:37,2.005,45.3,30.82,27.16,32.97,828.25,833.65,146.233337,8.82,0.9537,366,23730,1.91254,3.87,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:57,1509554400,2017-11-01T16:40:07,2.013,46.3,30.91,27.23,33.08,828.31,833.77,145.050003,8.81,0.9536,366,23731,1.91906,3.87,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:27,1509554430,2017-11-01T16:40:37,2.008,47.3,31,27.28,33.17,828.34,833.92,146.100006,8.99,0.9534,366,23732,1.9144,3.87,53067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:57,1509554460,2017-11-01T16:41:07,2.006,48.3,31.07,27.34,33.23,828.38,833.97,145.449997,8.91,0.9533,366,23736,1.91254,3.87,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:27,1509554490,2017-11-01T16:41:37,2.016,49.3,31.15,27.4,33.33,828.38,834.05,145.75,9.73,0.9529,367,23735,1.92155,3.88,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:57,1509554520,2017-11-01T16:42:07,2.008,50.3,31.23,27.48,33.4,828.39,834.14,146.199997,9.77,0.9528,367,23712,1.91347,3.88,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:27,1509554550,2017-11-01T16:42:37,2.006,51.3,31.31,27.55,33.46,828.37,833.99,146.583328,9.04,0.9525,367,23713,1.91099,3.87,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:57,1509554580,2017-11-01T16:43:07,2.015,52.3,31.41,27.61,33.58,828.28,833.95,145.633331,8.79,0.9522,368,23715,1.91906,3.87,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:27,1509554610,2017-11-01T16:43:37,2.007,53.3,31.5,27.67,33.69,828.23,833.96,144.666672,8.52,0.9519,368,23690,1.91099,3.86,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:57,1509554640,2017-11-01T16:44:07,2.011,54.3,31.59,27.73,33.76,828.26,834.05,146.916672,8.76,0.9517,368,23689,1.91347,3.86,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:27,1509554670,2017-11-01T16:44:37,2.007,55.3,31.68,27.75,33.88,828.27,834.22,146.133331,9.05,0.9515,368,23691,1.90944,3.86,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:57,1509554700,2017-11-01T16:45:07,2.011,56.3,31.77,27.76,33.94,828.4,834.26,144.516663,8.56,0.9514,368,23690,1.91347,3.86,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:27,1509554730,2017-11-01T16:45:37,2.014,57.3,31.85,27.77,34.05,828.43,834.4,146.266663,7.86,0.9514,369,23687,1.91595,3.86,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:57,1509554760,2017-11-01T16:46:07,2.009,58.3,31.93,27.8,34.13,828.31,834.51,144.949997,7.88,0.9513,369,23679,1.91099,3.87,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:27,1509554790,2017-11-01T16:46:37,2.004,59.3,31.98,27.83,34.19,828.4,834.54,145.78334,8.1,0.9511,369,23681,1.90604,3.87,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:57,1509554820,2017-11-01T16:47:07,2.008,60.3,32.06,27.9,34.31,828.4,834.65,145.699997,7.84,0.9511,369,23681,1.90975,3.87,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:27,1509554850,2017-11-01T16:47:37,2.013,61.4,32.14,27.96,34.33,828.41,834.51,146.75,7.94,0.9506,369,23683,1.91347,3.86,53142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:57,1509554880,2017-11-01T16:48:07,2.012,62.4,32.22,28.02,34.42,828.25,834.58,146.916672,8.01,0.9504,369,23685,1.91192,3.85,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:27,1509554910,2017-11-01T16:48:37,2.01,63.4,32.29,28.07,34.47,828.29,834.63,144.78334,7.86,0.9503,369,23686,1.91037,3.86,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:57,1509554940,2017-11-01T16:49:07,2.005,64.4,32.37,28.09,34.58,828.32,834.73,146.46666,7.95,0.9501,369,23687,1.9048,3.87,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:27,1509554970,2017-11-01T16:49:37,2.009,65.4,32.45,28.14,34.62,828.32,834.74,147.383331,7.96,0.9499,369,23690,1.9079,3.87,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:57,1509555000,2017-11-01T16:50:07,2.01,66.4,32.5,28.2,34.68,828.28,834.74,145.71666,7.77,0.9498,369,23691,1.90944,3.87,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:27,1509555030,2017-11-01T16:50:37,2.018,67.4,32.56,28.27,34.76,828.43,834.77,146.800003,7.61,0.9496,370,23693,1.91595,3.87,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:57,1509555060,2017-11-01T16:51:07,2.016,68.4,32.64,28.34,34.84,828.52,834.92,146.03334,8.03,0.9495,371,23666,1.91409,3.86,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:27,1509555090,2017-11-01T16:51:37,2.009,69.4,32.73,28.38,34.88,828.49,834.91,146.449997,9.08,0.9489,371,23641,1.90635,3.87,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:57,1509555120,2017-11-01T16:52:07,2.01,70.4,32.79,28.41,35.01,828.56,835.01,144.766663,8.41,0.949,371,23645,1.90759,3.87,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:27,1509555150,2017-11-01T16:52:37,2.009,71.4,32.85,28.48,35.03,828.44,835,145.733337,7.91,0.9489,371,23650,1.90604,3.87,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:57,1509555180,2017-11-01T16:53:07,2.01,72.4,32.94,28.58,35.15,828.41,834.94,146.433334,7.82,0.9486,371,23649,1.90697,3.88,53199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:27,1509555210,2017-11-01T16:53:37,2.011,73.4,33.01,28.68,35.22,828.39,834.8,145.600006,7.86,0.9482,371,23653,1.90697,3.88,53205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:57,1509555240,2017-11-01T16:54:07,2.018,74.4,33.1,28.79,35.32,828.42,834.87,146.149994,7.75,0.948,372,23657,1.91285,3.87,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:27,1509555270,2017-11-01T16:54:37,2.007,75.4,33.18,28.87,35.37,828.48,834.88,146.366669,8.31,0.9476,372,23630,1.90233,3.87,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:57,1509555300,2017-11-01T16:55:07,2.014,76.4,33.25,28.94,35.49,828.35,834.79,148.683334,7.92,0.9474,373,23635,1.9082,3.87,53222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:27,1509555330,2017-11-01T16:55:37,2.013,77.4,33.33,29,35.58,828.25,834.72,146.583328,7.42,0.9472,373,23610,1.90666,3.88,53228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:57,1509555360,2017-11-01T16:56:07,2.013,78.5,33.4,29.07,35.65,828.2,834.66,146.71666,7.35,0.9469,374,23614,1.90635,3.88,53235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:27,1509555390,2017-11-01T16:56:37,2.009,79.5,33.47,29.17,35.69,828.21,834.59,146.383331,6.66,0.9467,374,23589,1.90233,3.88,53242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:57,1509555420,2017-11-01T16:57:07,2.007,80.5,33.53,29.26,35.76,828.11,834.43,144.600006,6.61,0.9464,374,23593,1.89893,3.88,53248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:27,1509555450,2017-11-01T16:57:37,2.006,81.5,33.57,29.32,35.85,828.13,834.4,145.649994,6.88,0.9462,374,23596,1.8977,3.87,53253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:57,1509555480,2017-11-01T16:58:07,2.014,82.5,33.61,29.34,35.88,828.14,834.5,145.21666,6.72,0.9462,375,23593,1.90604,3.86,53258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:27,1509555510,2017-11-01T16:58:37,2.006,83.5,33.66,29.36,35.87,828.32,834.69,146.266663,7.25,0.9461,375,23569,1.89831,3.88,53264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:57,1509555540,2017-11-01T16:59:07,2.009,84.5,33.69,29.41,35.95,828.24,834.64,144.983337,7.64,0.9459,375,23569,1.90017,3.87,53270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:27,1509555570,2017-11-01T16:59:37,2.008,85.5,33.72,29.49,35.97,828.5,834.81,145.949997,10.61,0.9453,375,23560,1.89801,3.78,53272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:57,1509555600,2017-11-01T17:00:07,2.009,86.5,33.74,29.5,36,828.58,834.98,146.5,12.04,0.9451,375,23560,1.89862,3.78,53266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:27,1509555630,2017-11-01T17:00:37,2.007,87.5,33.73,29.41,35.97,828.47,835.06,146.666672,11.17,0.9454,375,23555,1.89739,3.78,53260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:57,1509555660,2017-11-01T17:01:07,2.014,88.5,33.72,29.33,35.94,828.39,834.93,145.699997,9.85,0.9456,376,23552,1.90449,3.77,53255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:27,1509555690,2017-11-01T17:01:37,2.003,89.5,33.71,29.22,35.88,828.42,835.06,145.233337,10.27,0.9457,376,23520,1.89431,3.77,53249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:57,1509555720,2017-11-01T17:02:07,2.003,90.5,33.67,29.16,35.83,828.54,835.21,144.633331,13.12,0.9454,376,23519,1.89369,3.77,53244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:27,1509555750,2017-11-01T17:02:37,2.006,91.5,33.62,29.08,35.76,828.42,835.24,145.433334,11.03,0.946,376,23518,1.89801,3.77,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:57,1509555780,2017-11-01T17:03:07,2.016,92.5,33.59,29.04,35.67,828.48,835.19,144.350006,18.05,0.9445,377,23516,1.90449,3.77,53233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:27,1509555810,2017-11-01T17:03:37,2.003,93.5,33.56,28.99,35.6,828.43,835.25,144.699997,14.19,0.9455,377,23489,1.89369,3.77,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:57,1509555840,2017-11-01T17:04:07,2.008,94.5,33.52,28.95,35.51,828.42,835.25,147.133331,16.61,0.9451,377,23487,1.89739,3.77,53221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:27,1509555870,2017-11-01T17:04:37,2.006,95.5,33.47,28.91,35.44,828.4,835.22,145.016663,13.18,0.946,377,23486,1.8977,3.77,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:57,1509555900,2017-11-01T17:05:07,2.004,96.5,33.41,28.86,35.38,828.39,835.15,144.866669,12.43,0.9463,377,23484,1.89677,3.77,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:27,1509555930,2017-11-01T17:05:37,2.005,97.5,33.35,28.83,35.34,828.43,835.13,144.5,14.33,0.946,377,23484,1.89647,3.77,53205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:57,1509555960,2017-11-01T17:06:07,2.004,98.5,33.31,28.8,35.22,828.34,835.08,145.066666,15.08,0.946,377,23481,1.89554,3.77,53199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:27,1509555990,2017-11-01T17:06:37,2.007,99.5,33.25,28.78,35.13,828.41,835.06,144.899994,18.38,0.9454,377,23480,1.89739,3.77,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:57,1509556020,2017-11-01T17:07:07,2.003,100.5,33.19,28.75,35.1,828.37,835.02,145.883331,16.27,0.946,377,23479,1.89523,3.77,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:27,1509556050,2017-11-01T17:07:37,2.006,101.5,33.14,28.74,35.06,828.36,834.94,144.850006,21.7,0.9449,377,23480,1.89585,3.77,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:57,1509556080,2017-11-01T17:08:07,1.997,102.5,33.08,28.71,34.94,828.37,834.89,145.78334,13.32,0.9469,377,23476,1.89092,3.77,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:27,1509556110,2017-11-01T17:08:37,2.002,103.5,33.01,28.64,34.84,828.31,834.8,144.699997,12.63,0.9472,377,23474,1.89647,3.77,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:57,1509556140,2017-11-01T17:09:07,1.999,104.5,32.94,28.62,34.79,828.3,834.74,145.433334,14.75,0.9469,377,23478,1.89308,3.77,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:27,1509556170,2017-11-01T17:09:37,2.002,105.5,32.87,28.6,34.69,828.19,834.56,144.03334,15.3,0.9468,377,23477,1.89554,3.77,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:57,1509556200,2017-11-01T17:10:07,1.997,106.5,32.82,28.57,34.66,828.23,834.59,145.166672,19.13,0.9461,377,23476,1.88938,3.77,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:27,1509556230,2017-11-01T17:10:37,1.995,107.5,32.75,28.55,34.62,828.3,834.49,143.300003,15.49,0.947,377,23474,1.88938,3.77,53149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:57,1509556260,2017-11-01T17:11:07,2.002,108.5,32.67,28.53,34.51,828.3,834.5,144.666672,20.33,0.9463,377,23477,1.894,3.77,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:27,1509556290,2017-11-01T17:11:37,1.992,109.5,32.6,28.51,34.44,828.31,834.4,144.949997,12.67,0.948,377,23477,1.88815,3.77,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:57,1509556320,2017-11-01T17:12:07,1.99,110.5,32.54,28.49,34.39,828.25,834.32,145.016663,15.17,0.9476,377,23472,1.88539,3.77,53133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:27,1509556350,2017-11-01T17:12:37,1.991,111.5,32.47,28.5,34.33,828.24,834.08,143.483337,14.03,0.9478,377,23474,1.88693,3.77,53127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:57,1509556380,2017-11-01T17:13:07,2,112.5,32.41,28.51,34.24,828.26,834.14,144.350006,20.97,0.9466,377,23476,1.89308,3.77,53122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:27,1509556410,2017-11-01T17:13:37,1.995,113.5,32.36,28.53,34.19,828.32,834,144.233337,18.12,0.9472,377,23476,1.88938,3.77,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:57,1509556440,2017-11-01T17:14:07,2.001,114.5,32.3,28.55,34.17,828.28,833.9,144.133331,19.68,0.947,377,23478,1.89492,3.77,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:27,1509556470,2017-11-01T17:14:37,1.994,115.5,32.24,28.56,34.08,828.22,833.72,142.949997,15.64,0.9478,377,23475,1.88969,3.77,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:57,1509556500,2017-11-01T17:15:07,1.995,116.5,32.2,28.6,34.02,828.28,833.7,143.766663,12.99,0.9485,377,23477,1.89215,3.77,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:27,1509556530,2017-11-01T17:15:37,1.989,117.5,32.14,28.62,34,828.27,833.49,143.433334,11.68,0.9487,377,23477,1.88723,3.77,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:57,1509556560,2017-11-01T17:16:07,2,118.5,32.13,28.66,33.96,828.25,833.52,144.833328,21.71,0.9467,377,23479,1.89308,3.77,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:27,1509556590,2017-11-01T17:16:37,1.997,119.5,32.09,28.7,33.92,828.24,833.39,144.28334,14.25,0.9482,377,23478,1.89369,3.77,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:57,1509556620,2017-11-01T17:17:07,1.994,120.5,32.07,28.72,33.89,828.24,833.31,145.116669,16.23,0.9478,377,23479,1.89031,3.77,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:27,1509556650,2017-11-01T17:17:37,1.993,121.5,32.04,28.74,33.88,828.19,833.21,144.683334,13.66,0.9483,377,23481,1.88969,3.77,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:57,1509556680,2017-11-01T17:18:07,1.987,122.5,32.02,28.76,33.83,828.23,833.15,144.800003,14.86,0.948,376,23480,1.88355,3.77,53067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:27,1509556710,2017-11-01T17:18:37,1.998,123.5,32.01,28.77,33.85,828.26,833.05,144.366669,18.08,0.9473,376,23508,1.89246,3.77,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:57,1509556740,2017-11-01T17:19:07,1.997,124.5,31.99,28.8,33.81,828.24,833.14,144.46666,15.61,0.948,376,23508,1.89308,3.77,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:27,1509556770,2017-11-01T17:19:37,2.001,125.5,31.97,28.8,33.73,828.19,833,144.333328,12.62,0.9485,376,23509,1.89831,3.77,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:57,1509556800,2017-11-01T17:20:07,1.995,126.5,31.94,28.79,33.76,828.2,832.98,142.366669,13.15,0.9485,376,23508,1.89184,3.77,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:27,1509556830,2017-11-01T17:20:37,2.001,127.5,31.92,28.79,33.71,828.2,833,144.199997,15.37,0.9481,376,23508,1.89708,3.77,53039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:57,1509556860,2017-11-01T17:21:07,1.991,128.5,31.89,28.79,33.68,828.31,832.85,143.199997,11.8,0.9487,376,23510,1.88877,3.77,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:27,1509556890,2017-11-01T17:21:37,1.998,129.5,31.87,28.8,33.68,828.29,832.91,144.183334,13.22,0.9486,376,23509,1.89492,3.77,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:57,1509556920,2017-11-01T17:22:07,1.996,130.5,31.84,28.8,33.65,828.28,832.88,144.600006,19.29,0.9474,376,23508,1.89123,3.77,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:27,1509556950,2017-11-01T17:22:37,1.99,131.5,31.82,28.82,33.6,828.31,832.86,144.183334,12.88,0.9488,376,23511,1.88785,3.77,53017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:57,1509556980,2017-11-01T17:23:07,1.997,132.5,31.8,28.83,33.56,828.24,832.78,145.116669,12.32,0.9488,376,23511,1.89523,3.77,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:27,1509557010,2017-11-01T17:23:37,1.994,133.5,31.79,28.86,33.55,828.24,832.7,144.333328,14.94,0.9483,376,23513,1.89123,3.77,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:57,1509557040,2017-11-01T17:24:07,2.006,134.5,31.79,28.9,33.58,828.26,832.73,144.300003,20.68,0.9471,376,23515,1.89986,3.77,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:27,1509557070,2017-11-01T17:24:37,2.003,135.5,31.77,28.92,33.56,828.24,832.6,145.449997,20.21,0.9471,376,23512,1.89739,3.77,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:57,1509557100,2017-11-01T17:25:07,1.996,136.5,31.75,28.91,33.53,828.16,832.47,143.699997,13.87,0.9483,376,23514,1.89308,3.77,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:27,1509557130,2017-11-01T17:25:37,1.998,137.5,31.75,28.92,33.52,828.27,832.57,145.449997,20.18,0.9472,376,23514,1.89277,3.77,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:57,1509557160,2017-11-01T17:26:07,1.998,138.5,31.73,28.94,33.51,828.28,832.52,144.416672,20.05,0.9472,376,23512,1.89246,3.77,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:27,1509557190,2017-11-01T17:26:37,1.998,139.5,31.7,28.93,33.52,828.2,832.36,144.266663,20.21,0.9471,376,23512,1.89277,3.77,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:57,1509557220,2017-11-01T17:27:07,2.002,140.5,31.66,28.93,33.46,828.03,832.23,144.483337,19.81,0.9472,376,23512,1.89647,3.77,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:27,1509557250,2017-11-01T17:27:37,2.001,141.5,31.64,28.92,33.44,828.03,832.13,143.600006,19.47,0.9472,376,23517,1.89554,3.77,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:57,1509557280,2017-11-01T17:28:07,1.997,142.5,31.59,28.9,33.4,828.05,832.19,143.21666,15.4,0.9482,376,23515,1.89369,3.77,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:27,1509557310,2017-11-01T17:28:37,1.999,143.5,31.55,28.91,33.38,828.03,832.19,144.53334,17.58,0.9479,376,23511,1.89462,3.77,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:57,1509557340,2017-11-01T17:29:07,2.004,144.5,31.51,28.89,33.34,828.1,832.17,143.683334,19.94,0.9476,376,23516,1.89924,3.77,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:27,1509557370,2017-11-01T17:29:37,1.995,145.5,31.48,28.91,33.33,828.16,831.99,144.266663,16.24,0.9482,376,23515,1.89184,3.77,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:57,1509557400,2017-11-01T17:30:07,1.988,146.5,31.45,28.91,33.26,828.17,832.12,142.916672,12.47,0.9492,376,23510,1.88662,3.77,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:27,1509557430,2017-11-01T17:30:37,1.993,147.5,31.41,28.89,33.23,828.18,832.07,143.016663,12.33,0.9493,376,23511,1.89215,3.77,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:57,1509557460,2017-11-01T17:31:07,1.994,148.5,31.38,28.87,33.19,828.1,831.97,143.733337,14.85,0.9488,376,23515,1.89215,3.77,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:27,1509557490,2017-11-01T17:31:37,1.994,149.5,31.34,28.85,33.18,828.14,832.01,144.78334,14.87,0.949,376,23511,1.89184,3.77,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:57,1509557520,2017-11-01T17:32:07,1.994,150.5,31.34,28.84,33.17,828.22,832.01,143.050003,15.85,0.9488,376,23511,1.89215,3.76,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:27,1509557550,2017-11-01T17:32:37,1.993,151.5,31.3,28.84,33.13,828.37,832.06,143.866669,17.18,0.9487,376,23509,1.89092,3.76,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:57,1509557580,2017-11-01T17:33:07,1.991,152.5,31.28,28.84,33.1,828.32,832.07,143.766663,18.95,0.9484,376,23508,1.88785,3.76,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:27,1509557610,2017-11-01T17:33:37,1.995,153.5,31.25,28.79,33.07,828.17,831.93,143.983337,17.28,0.9487,376,23508,1.89277,3.76,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:57,1509557640,2017-11-01T17:34:07,1.989,154.4,31.22,28.78,33.03,828.18,831.99,142.916672,16.45,0.949,376,23509,1.88723,3.76,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:27,1509557670,2017-11-01T17:34:37,1.988,155.4,31.2,28.78,33.02,828.24,831.92,142.5,14.83,0.9493,376,23510,1.88754,3.76,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:57,1509557700,2017-11-01T17:35:07,1.998,156.4,31.17,28.79,33.03,828.19,831.86,142.949997,18.82,0.9486,376,23509,1.89523,3.76,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:27,1509557730,2017-11-01T17:35:37,1.996,157.4,31.18,28.82,33.01,828.24,831.81,143.983337,19.64,0.9483,376,23511,1.89277,3.76,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:57,1509557760,2017-11-01T17:36:07,1.992,158.4,31.15,28.81,32.99,828.22,831.78,143.383331,15.42,0.9492,376,23510,1.89123,3.76,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:27,1509557790,2017-11-01T17:36:37,1.993,159.4,31.13,28.8,32.99,828.2,831.7,142.816666,14.34,0.9494,376,23510,1.89184,3.76,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:57,1509557820,2017-11-01T17:37:07,1.996,160.4,31.1,28.79,32.96,828.13,831.74,144.116669,19.26,0.9486,376,23511,1.89308,3.76,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:27,1509557850,2017-11-01T17:37:37,1.992,161.4,31.09,28.75,32.9,828.16,831.74,143.399994,20.42,0.9484,376,23510,1.88938,3.76,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:57,1509557880,2017-11-01T17:38:07,1.99,162.4,31.06,28.76,32.9,828.17,831.69,142.916672,19.36,0.9486,376,23508,1.88785,3.76,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:27,1509557910,2017-11-01T17:38:37,2.003,163.4,31.02,28.76,32.88,828.2,831.64,142.149994,21.45,0.9483,376,23507,1.89955,3.76,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:57,1509557940,2017-11-01T17:39:07,2,164.4,31.01,28.76,32.88,828.2,831.64,143.850006,21.61,0.9483,376,23506,1.89647,3.76,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:27,1509557970,2017-11-01T17:39:37,1.996,165.4,30.97,28.77,32.81,828.19,831.56,143.800003,19.2,0.9488,376,23509,1.89369,3.76,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:57,1509558000,2017-11-01T17:40:07,1.997,166.4,30.96,28.78,32.83,828.09,831.49,144.449997,19.01,0.9488,376,23508,1.89523,3.76,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:27,1509558030,2017-11-01T17:40:37,1.995,167.4,30.94,28.8,32.81,828.15,831.44,143.066666,19.69,0.9487,376,23510,1.89277,3.76,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:57,1509558060,2017-11-01T17:41:07,1.996,168.4,30.92,28.8,32.79,828.1,831.33,144.016663,21.18,0.9483,376,23512,1.89308,3.76,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:27,1509558090,2017-11-01T17:41:37,1.997,169.4,30.9,28.8,32.78,828.1,831.41,143.433334,17.13,0.9493,376,23512,1.89554,3.76,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:57,1509558120,2017-11-01T17:42:07,1.988,170.4,30.88,28.8,32.76,827.97,831.31,142.75,10.25,0.9506,376,23516,1.88938,3.86,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:27,1509558150,2017-11-01T17:42:37,1.984,171.4,30.9,28.87,32.79,827.96,831.07,140.583328,8.92,0.9505,375,23521,1.88601,3.85,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:57,1509558180,2017-11-01T17:43:07,1.991,172.4,30.9,29.03,32.79,827.96,830.85,143.199997,9.36,0.9501,375,23553,1.89215,3.87,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:27,1509558210,2017-11-01T17:43:37,1.988,173.4,30.97,29.22,32.89,827.94,830.7,141.083328,8.76,0.9499,375,23559,1.88815,3.87,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:57,1509558240,2017-11-01T17:44:07,1.989,174.4,31.03,29.39,32.96,827.79,830.49,142.649994,8.79,0.9494,375,23564,1.88877,3.85,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:27,1509558270,2017-11-01T17:44:37,2.003,175.4,31.12,29.55,33.12,827.96,830.5,140.316666,8.48,0.9492,375,23570,1.90171,3.86,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:57,1509558300,2017-11-01T17:45:07,1.998,176.4,31.23,29.66,33.22,828.01,830.51,143.766663,8.17,0.9489,375,23575,1.89554,3.86,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:27,1509558330,2017-11-01T17:45:37,1.991,177.4,31.34,29.75,33.31,828.03,830.53,143.78334,8.28,0.9486,375,23578,1.88877,3.86,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:57,1509558360,2017-11-01T17:46:07,1.995,178.4,31.46,29.85,33.49,827.92,830.44,144.983337,7.97,0.9481,375,23578,1.89123,3.85,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:27,1509558390,2017-11-01T17:46:37,2.001,179.4,31.58,29.92,33.65,827.91,830.47,142.800003,8.2,0.9477,375,23581,1.89677,3.86,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:57,1509558420,2017-11-01T17:47:07,1.994,180.4,31.7,30.01,33.79,827.9,830.54,143.300003,8.08,0.9475,375,23584,1.88938,3.85,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:27,1509558450,2017-11-01T17:47:37,2.002,181.4,31.84,30.06,33.9,827.95,830.73,145.199997,8.28,0.9472,375,23585,1.89585,3.84,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:57,1509558480,2017-11-01T17:48:07,2.005,182.4,31.96,30.09,34.1,828,830.91,144,8.32,0.947,375,23584,1.89893,3.84,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:27,1509558510,2017-11-01T17:48:37,2.005,183.4,32.08,30.09,34.21,828.02,831.05,144.366669,8.27,0.9468,375,23588,1.89801,3.84,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:57,1509558540,2017-11-01T17:49:07,1.997,184.4,32.22,30.11,34.35,828.01,831.25,147.46666,8.47,0.9465,375,23586,1.89031,3.84,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:27,1509558570,2017-11-01T17:49:37,2.009,185.4,32.33,30.15,34.5,828.12,831.4,142.25,8.05,0.9464,375,23587,1.90171,3.85,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:57,1509558600,2017-11-01T17:50:07,2.002,186.4,32.45,30.17,34.63,828.13,831.54,142.116669,7.42,0.9464,375,23586,1.89431,3.84,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:27,1509558630,2017-11-01T17:50:37,1.999,187.4,32.57,30.2,34.78,828.1,831.77,144.600006,7.53,0.9462,375,23588,1.89123,3.83,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:57,1509558660,2017-11-01T17:51:07,2.009,188.4,32.67,30.2,34.87,828.08,831.76,144.983337,7.35,0.9459,375,23590,1.90017,3.84,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:27,1509558690,2017-11-01T17:51:37,2.005,189.4,32.76,30.22,34.97,827.91,831.89,144.316666,7.41,0.9458,375,23590,1.89616,3.85,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:57,1509558720,2017-11-01T17:52:07,2.002,190.4,32.87,30.25,35.08,827.99,832.01,144.666672,6.59,0.9457,375,23589,1.89338,3.83,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:27,1509558750,2017-11-01T17:52:37,2.008,191.4,32.97,30.26,35.16,828.08,832.16,144,6.69,0.9456,375,23590,1.89893,3.84,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:57,1509558780,2017-11-01T17:53:07,1.999,192.4,33.05,30.28,35.29,828,832.23,146.183334,6.89,0.9453,375,23589,1.89,3.84,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:27,1509558810,2017-11-01T17:53:37,2.012,193.4,33.14,30.31,35.35,828.03,832.21,144.733337,7.03,0.945,375,23591,1.90109,3.84,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:57,1509558840,2017-11-01T17:54:07,2.007,194.4,33.23,30.33,35.42,828,832.31,145.75,7.04,0.9448,375,23591,1.89647,3.83,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:27,1509558870,2017-11-01T17:54:37,2.013,195.4,33.31,30.34,35.53,827.93,832.3,143.800003,6.87,0.9446,375,23590,1.9014,3.83,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:57,1509558900,2017-11-01T17:55:07,2.015,196.4,33.39,30.35,35.65,827.98,832.45,144.75,7.03,0.9445,376,23591,1.90326,3.83,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:27,1509558930,2017-11-01T17:55:37,2.011,197.4,33.47,30.34,35.69,827.96,832.63,144.733337,6.61,0.9445,376,23565,1.89955,3.83,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:57,1509558960,2017-11-01T17:56:07,2.003,198.4,33.51,30.32,35.74,828.06,832.76,144.516663,6.65,0.9445,376,23563,1.89215,3.82,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:27,1509558990,2017-11-01T17:56:37,2.008,199.4,33.55,30.28,35.76,828.05,832.92,145.916672,6.78,0.9446,376,23560,1.89708,3.82,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:57,1509559020,2017-11-01T17:57:07,2.009,200.4,33.59,30.25,35.83,828.04,833.1,144.75,7.34,0.9445,376,23559,1.8977,3.82,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:27,1509559050,2017-11-01T17:57:37,1.997,201.4,33.63,30.21,35.85,828.03,833.01,147.100006,6.68,0.9444,376,23558,1.88631,3.81,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:57,1509559080,2017-11-01T17:58:07,2.007,202.4,33.65,30.16,35.92,827.94,833.15,146.183334,6.42,0.9446,376,23558,1.89554,3.82,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:27,1509559110,2017-11-01T17:58:37,2.005,203.4,33.66,30.12,35.9,827.94,833.26,144.399994,6.62,0.9446,376,23557,1.894,3.82,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:57,1509559140,2017-11-01T17:59:07,2.003,204.4,33.66,30.09,35.87,827.94,833.31,145.21666,6.28,0.9448,376,23557,1.89246,3.81,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:27,1509559170,2017-11-01T17:59:37,1.998,205.4,33.65,30.03,35.87,827.86,833.2,148.666672,6.27,0.9447,376,23554,1.88785,3.8,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:57,1509559200,2017-11-01T18:00:07,2.005,206.4,33.62,29.96,35.82,827.98,833.48,143.199997,6.35,0.9451,376,23550,1.89523,3.8,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:27,1509559230,2017-11-01T18:00:37,2.008,207.4,33.58,29.87,35.82,827.94,833.29,141.883331,6.09,0.945,376,23550,1.8977,3.81,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:57,1509559260,2017-11-01T18:01:07,2.01,208.4,33.53,29.8,35.72,827.86,833.3,139.816666,6.1,0.9452,376,23548,1.90017,3.81,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:27,1509559290,2017-11-01T18:01:37,2.003,209.4,33.46,29.74,35.69,827.78,833.28,146.050003,6.18,0.9454,376,23547,1.89338,3.82,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:57,1509559320,2017-11-01T18:02:07,1.998,210.4,33.39,29.7,35.6,827.85,833.31,145.866669,6.16,0.9457,376,23546,1.88969,3.83,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:27,1509559350,2017-11-01T18:02:37,1.996,211.4,33.33,29.67,35.54,827.87,833.34,143.149994,6.42,0.9458,376,23543,1.88785,3.82,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:57,1509559380,2017-11-01T18:03:07,2.004,212.4,33.27,29.64,35.5,827.86,833.33,143.366669,6.63,0.946,376,23544,1.89523,3.82,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:27,1509559410,2017-11-01T18:03:37,2.008,213.4,33.22,29.63,35.4,827.98,833.33,141.71666,6.49,0.9461,376,23540,1.89955,3.84,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:57,1509559440,2017-11-01T18:04:07,1.993,214.4,33.17,29.62,35.35,827.89,833.24,145.233337,6.36,0.9462,376,23542,1.88601,3.83,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:27,1509559470,2017-11-01T18:04:37,1.977,215.4,33.13,29.62,35.31,827.73,833.21,161.266663,6.29,0.9463,375,23542,1.8713,3.82,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:57,1509559500,2017-11-01T18:05:07,2,216.4,33.08,29.6,35.28,827.8,832.89,144.233337,6.51,0.9461,375,23567,1.89215,3.83,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:27,1509559530,2017-11-01T18:05:37,1.996,217.4,33.03,29.56,35.24,827.78,832.98,143.233337,6.66,0.9463,375,23567,1.88846,3.81,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:57,1509559560,2017-11-01T18:06:07,2.002,218.4,32.98,29.52,35.16,827.77,832.99,142.816666,6.49,0.9465,375,23567,1.89492,3.82,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:27,1509559590,2017-11-01T18:06:37,2.002,219.4,32.94,29.48,35.1,827.87,833,143.199997,6.49,0.9467,375,23563,1.89554,3.82,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:57,1509559620,2017-11-01T18:07:07,1.994,220.4,32.9,29.46,35.05,827.84,832.94,144.016663,6.51,0.9467,375,23562,1.88815,3.82,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:27,1509559650,2017-11-01T18:07:37,1.997,221.4,32.88,29.44,35,827.88,833.08,142.25,6.38,0.947,375,23561,1.89154,3.82,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:57,1509559680,2017-11-01T18:08:07,1.994,222.4,32.84,29.4,34.95,827.79,833.05,143.850006,6.84,0.947,375,23561,1.88846,3.82,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:27,1509559710,2017-11-01T18:08:37,2.001,223.4,32.8,29.38,34.95,827.85,832.92,143.166672,6.61,0.947,375,23559,1.89492,3.81,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:57,1509559740,2017-11-01T18:09:07,1.995,224.4,32.77,29.32,34.95,827.72,832.72,142.616669,6.65,0.9468,375,23554,1.88877,3.8,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:27,1509559770,2017-11-01T18:09:37,2.009,225.4,32.73,29.28,34.87,827.7,832.72,136.800003,6.71,0.947,375,23556,1.90202,3.81,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:57,1509559800,2017-11-01T18:10:07,1.995,226.4,32.71,29.23,34.87,827.65,832.94,142.96666,6.87,0.9472,375,23556,1.88969,3.81,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:27,1509559830,2017-11-01T18:10:37,2.008,227.4,32.68,29.16,34.83,827.58,832.94,141.300003,6.74,0.9474,375,23554,1.90264,3.8,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:57,1509559860,2017-11-01T18:11:07,1.993,228.4,32.65,29.14,34.78,827.78,833.03,143.949997,6.7,0.9476,375,23552,1.88815,3.8,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:27,1509559890,2017-11-01T18:11:37,1.996,229.4,32.61,29.09,34.71,827.84,833.11,142.333328,7.06,0.9477,375,23552,1.89184,3.8,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:57,1509559920,2017-11-01T18:12:07,1.991,230.4,32.57,29.04,34.69,827.86,833.06,140.683334,6.88,0.9478,375,23549,1.88723,3.8,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:27,1509559950,2017-11-01T18:12:37,1.995,231.4,32.52,28.98,34.65,827.76,833.13,140.766663,6.82,0.9481,375,23546,1.89092,3.79,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:57,1509559980,2017-11-01T18:13:07,1.993,232.4,32.49,28.94,34.63,827.74,833.05,142.833328,6.84,0.9481,375,23545,1.88908,3.79,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:27,1509560010,2017-11-01T18:13:37,1.993,233.4,32.45,28.9,34.55,827.69,832.97,141.733337,6.96,0.9481,375,23542,1.88969,3.79,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:57,1509560040,2017-11-01T18:14:07,1.986,234.4,32.41,28.84,34.5,827.74,832.97,143.199997,6.89,0.9482,374,23540,1.88355,3.79,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:27,1509560070,2017-11-01T18:14:37,2.003,235.4,32.34,28.79,34.46,827.81,833.04,141.28334,6.84,0.9485,374,23567,1.90017,3.79,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:57,1509560100,2017-11-01T18:15:07,1.982,236.4,32.29,28.76,34.4,827.5,832.91,145.433334,6.66,0.9486,373,23562,1.87987,3.8,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:27,1509560130,2017-11-01T18:15:37,2.001,237.4,32.26,28.71,34.35,827.76,832.89,140.78334,6.94,0.9486,373,23590,1.89801,3.8,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:57,1509560160,2017-11-01T18:16:07,1.998,238.4,32.18,28.67,34.31,827.91,833.14,142.28334,7.16,0.9491,373,23589,1.89585,3.8,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:27,1509560190,2017-11-01T18:16:37,1.983,239.4,32.13,28.64,34.24,827.68,832.93,147.416672,6.95,0.9491,372,23589,1.88232,3.8,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:57,1509560220,2017-11-01T18:17:07,2.002,240.4,32.07,28.57,34.13,827.72,832.85,139.733337,7.15,0.9491,372,23614,1.90048,3.79,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:27,1509560250,2017-11-01T18:17:37,2.003,241.4,32.01,28.53,34.1,827.77,832.94,141.733337,7.08,0.9494,372,23610,1.90171,3.79,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:57,1509560280,2017-11-01T18:18:07,2.002,242.4,31.94,28.46,34.02,827.73,832.84,144.183334,7.35,0.9495,372,23611,1.90109,3.79,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:27,1509560310,2017-11-01T18:18:37,2.003,243.4,31.87,28.39,33.97,827.91,833.02,141.516663,7.31,0.9499,372,23609,1.90233,3.79,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:57,1509560340,2017-11-01T18:19:07,1.997,244.4,31.8,28.34,33.89,827.85,832.97,141.916672,7.19,0.9501,372,23608,1.89708,3.78,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:27,1509560370,2017-11-01T18:19:37,2,245.4,31.73,28.3,33.81,827.81,832.9,141.800003,7.16,0.9503,372,23604,1.90078,3.78,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:57,1509560400,2017-11-01T18:20:07,1.994,246.4,31.66,28.23,33.76,827.84,832.95,140.633331,7.36,0.9505,372,23602,1.89554,3.78,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:27,1509560430,2017-11-01T18:20:37,1.993,247.4,31.6,28.18,33.67,827.66,832.72,143.816666,7.2,0.9505,372,23602,1.894,3.78,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:57,1509560460,2017-11-01T18:21:07,1.988,248.4,31.52,28.12,33.6,827.79,832.89,140.933334,7.21,0.9509,372,23600,1.89061,3.78,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:27,1509560490,2017-11-01T18:21:37,1.997,249.4,31.45,28.08,33.52,827.62,832.69,141.616669,7.14,0.9509,372,23598,1.89924,3.78,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:57,1509560520,2017-11-01T18:22:07,1.996,250.4,31.39,28.01,33.4,828.02,832.99,140.53334,7.28,0.9514,372,23598,1.89893,3.78,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:27,1509560550,2017-11-01T18:22:37,1.988,251.4,31.33,27.96,33.38,827.82,832.89,142.066666,7.73,0.9514,372,23594,1.89123,3.78,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:57,1509560580,2017-11-01T18:23:07,1.985,252.3,31.25,27.89,33.29,827.79,832.79,143.96666,7.74,0.9516,371,23594,1.88846,3.78,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:27,1509560610,2017-11-01T18:23:37,1.986,253.3,31.19,27.86,33.24,827.77,832.74,142.21666,7.98,0.9516,370,23620,1.89,3.78,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:57,1509560640,2017-11-01T18:24:07,1.981,254.3,31.12,27.82,33.13,827.79,832.89,147.583328,7.58,0.9521,369,23643,1.88601,3.78,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:27,1509560670,2017-11-01T18:24:37,1.999,255.3,31.07,27.77,33.12,827.78,832.68,138.699997,7.6,0.952,369,23668,1.90356,3.78,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:57,1509560700,2017-11-01T18:25:07,1.991,256.3,31,27.73,33.01,827.66,832.5,143.566666,7.64,0.952,369,23668,1.89585,3.78,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:27,1509560730,2017-11-01T18:25:37,1.997,257.3,30.94,27.68,32.97,827.76,832.67,143.53334,7.69,0.9524,369,23665,1.90171,3.78,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:57,1509560760,2017-11-01T18:26:07,1.99,258.3,30.88,27.64,32.9,827.81,832.62,142.983337,7.58,0.9526,369,23664,1.89554,3.78,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:27,1509560790,2017-11-01T18:26:37,1.991,259.3,30.83,27.59,32.86,827.79,832.58,143.333328,7.71,0.9527,369,23663,1.89708,3.78,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:57,1509560820,2017-11-01T18:27:07,1.992,260.3,30.77,27.56,32.78,827.76,832.58,141.933334,8.09,0.9528,369,23662,1.89831,3.78,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:27,1509560850,2017-11-01T18:27:37,1.987,261.3,30.73,27.51,32.72,827.77,832.56,143.899994,8.07,0.9529,369,23661,1.89369,3.78,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:57,1509560880,2017-11-01T18:28:07,1.998,262.3,30.67,27.47,32.68,827.84,832.62,141.816666,8.1,0.9532,369,23661,1.9048,3.78,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:27,1509560910,2017-11-01T18:28:37,1.99,263.3,30.63,27.44,32.6,827.85,832.63,143.366669,8.78,0.9532,369,23661,1.89677,3.78,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:57,1509560940,2017-11-01T18:29:07,1.98,264.3,30.58,27.4,32.56,827.59,832.2,144.100006,7.89,0.953,368,23658,1.88693,3.78,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:27,1509560970,2017-11-01T18:29:37,1.998,265.3,30.53,27.35,32.52,827.71,832.37,141.78334,7.75,0.9534,368,23670,1.90449,3.78,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:57,1509561000,2017-11-01T18:30:07,1.991,266.3,30.5,27.32,32.46,827.78,832.58,144.166672,8.13,0.9537,368,23671,1.89862,3.78,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:27,1509561030,2017-11-01T18:30:37,1.987,267.3,30.44,27.28,32.41,827.71,832.49,142.883331,8.2,0.9537,367,23668,1.89462,3.78,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:57,1509561060,2017-11-01T18:31:07,1.999,268.3,30.4,27.24,32.38,827.72,832.41,142.833328,8.18,0.9538,367,23695,1.90635,3.78,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:27,1509561090,2017-11-01T18:31:37,1.99,269.3,30.36,27.22,32.33,827.57,832.34,143.199997,8.12,0.9538,367,23694,1.89801,3.78,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:57,1509561120,2017-11-01T18:32:07,1.996,270.3,30.31,27.18,32.28,827.55,832.24,141.350006,8.18,0.9539,367,23693,1.90387,3.78,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:27,1509561150,2017-11-01T18:32:37,1.995,271.3,30.27,27.14,32.2,827.54,832.29,143.666672,8.3,0.954,367,23692,1.90295,3.78,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:57,1509561180,2017-11-01T18:33:07,1.989,272.3,30.23,27.1,32.22,827.57,832.24,143.133331,7.85,0.9542,367,23691,1.89831,3.78,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:27,1509561210,2017-11-01T18:33:37,1.986,273.3,30.19,27.06,32.12,827.65,832.3,143.566666,8.19,0.9543,366,23690,1.89554,3.78,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:57,1509561240,2017-11-01T18:34:07,1.998,274.3,30.15,27.03,32.13,827.63,832.36,143.46666,8.23,0.9545,366,23716,1.90666,3.78,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:27,1509561270,2017-11-01T18:34:37,1.994,275.3,30.11,26.98,32.07,827.5,832.34,143.816666,8.14,0.9546,366,23714,1.90356,3.78,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:57,1509561300,2017-11-01T18:35:07,1.989,276.3,30.07,26.95,32.01,827.63,832.42,141.833328,7.9,0.9549,366,23713,1.89955,3.78,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:27,1509561330,2017-11-01T18:35:37,1.988,277.3,30.04,26.92,31.99,827.47,832.14,143.933334,8,0.9547,366,23712,1.89801,3.78,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:57,1509561360,2017-11-01T18:36:07,1.993,278.2,30.02,26.9,31.95,827.72,832.3,141.53334,8.37,0.9548,366,23710,1.90264,3.78,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:27,1509561390,2017-11-01T18:36:37,1.988,279.2,29.99,26.88,31.92,827.56,832.28,144.149994,8.15,0.955,366,23710,1.89801,3.78,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:57,1509561420,2017-11-01T18:37:07,1.994,280.2,29.95,26.85,31.9,827.79,832.5,142.5,8.66,0.9552,366,23708,1.9048,3.78,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:27,1509561450,2017-11-01T18:37:37,1.996,281.2,29.92,26.83,31.86,827.66,832.28,142.916672,8.38,0.9551,366,23708,1.90666,3.78,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:57,1509561480,2017-11-01T18:38:07,1.995,282.2,29.9,26.8,31.83,827.72,832.37,141.616669,8.24,0.9553,366,23709,1.90573,3.78,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:27,1509561510,2017-11-01T18:38:37,1.991,283.2,29.86,26.77,31.81,827.68,832.37,144.899994,8.65,0.9554,366,23705,1.90202,3.78,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:57,1509561540,2017-11-01T18:39:07,1.978,284.2,29.85,26.76,31.8,827.71,832.4,146.300003,8.41,0.9555,365,23707,1.89031,3.78,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:27,1509561570,2017-11-01T18:39:37,1.994,285.2,29.81,26.74,31.76,827.86,832.46,142.199997,8.82,0.9556,365,23734,1.90573,3.78,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:57,1509561600,2017-11-01T18:40:07,1.997,286.2,29.79,26.72,31.72,827.72,832.36,144.03334,8.92,0.9556,365,23732,1.9079,3.78,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:27,1509561630,2017-11-01T18:40:37,1.998,287.2,29.78,26.68,31.72,827.73,832.33,141.699997,8.89,0.9556,365,23729,1.90913,3.78,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:57,1509561660,2017-11-01T18:41:07,1.999,288.2,29.76,26.67,31.67,827.68,832.44,142.449997,9.09,0.9557,365,23732,1.91006,3.78,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:27,1509561690,2017-11-01T18:41:37,1.998,289.2,29.72,26.65,31.65,827.58,832.23,143.050003,8.47,0.9557,365,23731,1.90975,3.78,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:57,1509561720,2017-11-01T18:42:07,1.979,290.2,29.71,26.64,31.65,827.67,832.34,151.449997,8.44,0.9559,364,23731,1.89154,3.78,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:27,1509561750,2017-11-01T18:42:37,2.006,291.2,29.68,26.61,31.62,827.62,832.2,139.683334,8.78,0.9558,364,23756,1.91751,3.78,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:57,1509561780,2017-11-01T18:43:07,1.991,292.2,29.66,26.6,31.58,827.68,832.31,144.866669,8.3,0.956,364,23758,1.90387,3.78,52713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:27,1509561810,2017-11-01T18:43:37,1.995,293.2,29.65,26.58,31.57,827.76,832.35,144.016663,8.48,0.9561,364,23756,1.90697,3.78,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:57,1509561840,2017-11-01T18:44:07,1.997,294.2,29.64,26.57,31.54,827.69,832.27,140.916672,8.58,0.956,364,23754,1.90913,3.78,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:27,1509561870,2017-11-01T18:44:37,1.997,295.2,29.61,26.56,31.52,827.59,832.21,139.883331,8.3,0.9561,364,23754,1.90975,3.78,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:57,1509561900,2017-11-01T18:45:07,2.003,296.2,29.61,26.54,31.5,827.83,832.27,140.633331,8.4,0.9561,364,23753,1.91533,3.78,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:27,1509561930,2017-11-01T18:45:37,1.999,297.2,29.59,26.53,31.52,827.78,832.3,142.199997,8.48,0.9562,364,23751,1.91099,3.78,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:57,1509561960,2017-11-01T18:46:07,2,298.2,29.6,26.52,31.49,827.75,832.11,138.78334,8.54,0.956,364,23752,1.91161,3.78,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:27,1509561990,2017-11-01T18:46:37,1.994,299.2,29.57,26.52,31.44,827.68,832.25,142.850006,8.74,0.9562,364,23752,1.90666,3.78,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:57,1509562020,2017-11-01T18:47:07,1.991,300.2,29.56,26.5,31.48,827.49,832.19,143.399994,8.61,0.9562,364,23751,1.90387,3.79,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:27,1509562050,2017-11-01T18:47:37,1.993,301.2,29.55,26.49,31.42,827.5,832.11,145.016663,8.69,0.9561,364,23751,1.90573,3.78,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:57,1509562080,2017-11-01T18:48:07,1.996,302.2,29.56,26.48,31.44,827.44,832.01,139.516663,8.8,0.9559,364,23751,1.9079,3.78,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:27,1509562110,2017-11-01T18:48:37,2.005,303.2,29.55,26.49,31.46,827.58,832.06,137.449997,8.63,0.956,364,23753,1.91658,3.79,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:57,1509562140,2017-11-01T18:49:07,1.988,304.2,29.56,26.49,31.46,827.6,832.22,145.03334,8.37,0.9562,364,23753,1.9014,3.79,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:27,1509562170,2017-11-01T18:49:37,1.996,305.2,29.56,26.49,31.42,827.63,832.22,141.5,8.7,0.9562,364,23753,1.9082,3.79,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:57,1509562200,2017-11-01T18:50:07,1.998,306.2,29.57,26.48,31.44,827.52,832.19,144.166672,8.52,0.9561,364,23752,1.91006,3.79,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:27,1509562230,2017-11-01T18:50:37,1.993,307.1,29.59,26.47,31.46,827.59,832.27,142.550003,8.85,0.9561,364,23750,1.90573,3.79,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:57,1509562260,2017-11-01T18:51:07,1.995,308.1,29.59,26.47,31.48,827.59,832.19,142.850006,8.65,0.9561,364,23750,1.90728,3.79,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:27,1509562290,2017-11-01T18:51:37,1.999,309.1,29.6,26.47,31.49,827.65,832.3,142.300003,8.58,0.9562,364,23751,1.91099,3.79,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:57,1509562320,2017-11-01T18:52:07,1.989,310.1,29.6,26.46,31.48,827.54,832.3,144.21666,8.53,0.9562,364,23751,1.9014,3.79,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:27,1509562350,2017-11-01T18:52:37,1.997,311.1,29.61,26.46,31.49,827.45,832.16,144.300003,8.56,0.956,364,23752,1.90944,3.79,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:57,1509562380,2017-11-01T18:53:07,1.997,312.1,29.63,26.46,31.48,827.47,832.29,142.550003,8.63,0.956,364,23750,1.90882,3.79,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:27,1509562410,2017-11-01T18:53:37,1.991,313.1,29.64,26.48,31.57,827.37,832.19,143.71666,8.58,0.9559,364,23751,1.90356,3.79,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:57,1509562440,2017-11-01T18:54:07,1.994,314.1,29.68,26.48,31.56,827.51,832.31,143.116669,8.65,0.9559,364,23750,1.90635,3.78,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:27,1509562470,2017-11-01T18:54:37,1.995,315.1,29.7,26.5,31.54,827.4,832.17,143.46666,8.43,0.9557,364,23751,1.90697,3.78,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:57,1509562500,2017-11-01T18:55:07,1.997,316.1,29.71,26.51,31.58,827.45,832.31,143.366669,8.56,0.9558,364,23752,1.90851,3.78,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:27,1509562530,2017-11-01T18:55:37,1.993,317.1,29.74,26.53,31.62,827.47,832.3,143.25,8.78,0.9557,364,23752,1.90511,3.78,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:57,1509562560,2017-11-01T18:56:07,1.999,318.1,29.76,26.54,31.62,827.63,832.49,143.600006,9.09,0.9558,364,23754,1.91099,3.78,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:27,1509562590,2017-11-01T18:56:37,1.998,319.1,29.78,26.56,31.64,827.25,832.14,142.96666,8.63,0.9554,364,23754,1.90913,3.78,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:57,1509562620,2017-11-01T18:57:07,2.008,320.1,29.79,26.56,31.68,827.37,832.25,140.96666,8.36,0.9555,364,23754,1.91875,3.78,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:27,1509562650,2017-11-01T18:57:37,2.004,321.1,29.79,26.55,31.67,827.1,831.93,140.566666,8.53,0.9551,364,23756,1.91409,3.77,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:57,1509562680,2017-11-01T18:58:07,1.976,322.1,29.81,26.53,31.68,827.45,831.65,156.96666,8.07,0.9548,363,23756,1.88662,3.77,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:27,1509562710,2017-11-01T18:58:37,1.996,323.1,29.81,26.52,31.7,827.31,832.32,149.233337,8.16,0.9556,363,23780,1.90759,3.77,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:57,1509562740,2017-11-01T18:59:07,1.999,324.1,29.79,26.5,31.7,827.43,832.36,143.5,8.09,0.9557,363,23779,1.91037,3.77,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:27,1509562770,2017-11-01T18:59:37,1.995,325.1,29.78,26.48,31.64,827.49,832.41,144.733337,8.38,0.9557,363,23781,1.90697,3.78,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:57,1509562800,2017-11-01T19:00:07,2.018,326.1,29.76,26.46,31.65,827.41,832.38,136.933334,8.5,0.9557,364,23777,1.92871,3.78,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:27,1509562830,2017-11-01T19:00:37,2.001,327.1,29.75,26.44,31.62,827.36,832.2,139.666672,8.36,0.9556,364,23750,1.91223,3.78,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:57,1509562860,2017-11-01T19:01:07,2,328.1,29.72,26.44,31.58,827.29,832.41,143.199997,8.35,0.9559,364,23749,1.91223,3.78,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:27,1509562890,2017-11-01T19:01:37,1.998,329.1,29.7,26.43,31.58,827.35,832.23,143.583328,8.53,0.9558,364,23748,1.90944,3.78,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:57,1509562920,2017-11-01T19:02:07,2.004,330.1,29.69,26.4,31.56,827.24,832.12,141.316666,8.38,0.9557,364,23748,1.91502,3.77,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:27,1509562950,2017-11-01T19:02:37,1.995,331.1,29.65,26.39,31.52,827.36,832.21,141.983337,8.43,0.9559,364,23749,1.90697,3.77,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:57,1509562980,2017-11-01T19:03:07,1.986,332.1,29.64,26.36,31.49,827.15,832.03,146.25,8.74,0.9557,363,23749,1.8977,3.77,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:27,1509563010,2017-11-01T19:03:37,2.004,333.1,29.61,26.35,31.49,827.32,832.05,142.46666,8.4,0.9559,363,23774,1.91565,3.78,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:57,1509563040,2017-11-01T19:04:07,1.995,334.1,29.59,26.35,31.42,827.37,832.14,142.416672,8.38,0.956,363,23775,1.90759,3.78,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:27,1509563070,2017-11-01T19:04:37,2,335.1,29.57,26.33,31.44,827.24,832.11,144.683334,8.81,0.956,363,23777,1.91192,3.79,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:57,1509563100,2017-11-01T19:05:07,1.995,336.1,29.57,26.34,31.4,827.35,832.11,143.233337,8.7,0.956,363,23775,1.90728,3.79,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:27,1509563130,2017-11-01T19:05:37,2.001,337.1,29.56,26.34,31.42,827.28,832.14,146.233337,8.38,0.9561,363,23778,1.91285,3.78,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:57,1509563160,2017-11-01T19:06:07,1.998,338.1,29.54,26.33,31.41,827.04,831.9,138.733337,8.49,0.9559,363,23775,1.91006,3.78,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:27,1509563190,2017-11-01T19:06:37,2.001,339.1,29.54,26.33,31.41,827.2,832.06,143.733337,8.92,0.956,363,23775,1.91285,3.77,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:57,1509563220,2017-11-01T19:07:07,1.974,340.1,29.53,26.32,31.34,827.34,832.22,149.133331,8.5,0.9563,362,23776,1.88785,3.77,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:27,1509563250,2017-11-01T19:07:37,2.001,341.1,29.51,26.32,31.36,827.18,832.01,144.28334,8.48,0.9561,362,23804,1.91347,3.77,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:57,1509563280,2017-11-01T19:08:07,1.994,342.1,29.5,26.29,31.36,827.15,832.1,143.566666,8.34,0.9563,362,23803,1.90728,3.78,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:27,1509563310,2017-11-01T19:08:37,1.995,343.1,29.5,26.29,31.32,827.05,831.94,148,8.59,0.9561,362,23800,1.90759,3.78,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:57,1509563340,2017-11-01T19:09:07,1.996,344.1,29.48,26.28,31.33,827.16,831.99,145.25,8.66,0.9562,362,23801,1.90882,3.78,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:27,1509563370,2017-11-01T19:09:37,2,345.1,29.47,26.27,31.3,827.09,832.02,141.866669,8.8,0.9562,362,23802,1.91254,3.77,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:57,1509563400,2017-11-01T19:10:07,1.995,346.1,29.47,26.26,31.33,827.3,832.1,147.433334,9.33,0.9562,362,23801,1.9079,3.77,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:27,1509563430,2017-11-01T19:10:37,2,347.1,29.45,26.25,31.26,827.17,831.94,141.333328,8.54,0.9562,362,23799,1.91254,3.77,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:57,1509563460,2017-11-01T19:11:07,2.005,348.1,29.44,26.22,31.28,827.09,832.02,142.816666,8.49,0.9564,362,23802,1.9172,3.77,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:27,1509563490,2017-11-01T19:11:37,2.001,349.1,29.41,26.21,31.25,826.88,831.84,144.116669,8.62,0.9562,362,23800,1.91347,3.77,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:57,1509563520,2017-11-01T19:12:07,2.001,350.1,29.4,26.19,31.25,827.07,831.9,142.066666,8.21,0.9564,362,23798,1.91409,3.77,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:27,1509563550,2017-11-01T19:12:37,2.003,351.1,29.37,26.17,31.25,827.25,832.14,140.75,8.55,0.9567,362,23796,1.91627,3.77,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:57,1509563580,2017-11-01T19:13:07,2.003,352.1,29.35,26.15,31.24,827.04,831.9,143.949997,8.28,0.9566,362,23797,1.91565,3.77,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:27,1509563610,2017-11-01T19:13:37,1.992,353.1,29.33,26.14,31.18,826.96,831.79,145.016663,8.25,0.9565,362,23796,1.90511,3.77,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:57,1509563640,2017-11-01T19:14:07,2.004,354.1,29.32,26.12,31.15,827.02,831.85,142.166672,8.44,0.9566,362,23798,1.91689,3.77,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:27,1509563670,2017-11-01T19:14:37,1.997,355.1,29.29,26.1,31.1,827.08,831.98,143.800003,8.33,0.9568,362,23797,1.91037,3.77,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:57,1509563700,2017-11-01T19:15:07,1.999,356.1,29.27,26.08,31.14,827.11,831.96,143.800003,8.27,0.9569,362,23797,1.91285,3.77,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:27,1509563730,2017-11-01T19:15:37,1.991,357.1,29.26,26.06,31.07,827.06,831.89,144.066666,8.46,0.9568,362,23796,1.90542,3.77,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:57,1509563760,2017-11-01T19:16:07,2.002,358.1,29.24,26.05,31.07,827.12,831.89,143.300003,8.74,0.9568,362,23794,1.91595,3.77,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:27,1509563790,2017-11-01T19:16:37,2,359.1,29.21,26.04,31.06,827.21,831.95,143.616669,8.82,0.957,362,23795,1.9144,3.77,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:57,1509563820,2017-11-01T19:17:07,2,360.1,29.2,26.03,31.07,827,831.73,142.766663,8.46,0.9568,362,23794,1.91378,3.77,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:27,1509563850,2017-11-01T19:17:37,1.999,361.1,29.19,26.03,31.01,827.05,831.81,143.75,8.49,0.9569,362,23794,1.91254,3.77,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:57,1509563880,2017-11-01T19:18:07,1.999,362.1,29.18,26.01,31.01,826.92,831.73,144.03334,8.61,0.9569,362,23794,1.91254,3.77,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:27,1509563910,2017-11-01T19:18:37,1.963,363.1,29.17,26,31.02,826.92,831.95,159.53334,8.53,0.9572,360,23795,1.87864,3.77,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:57,1509563940,2017-11-01T19:19:07,1.999,364.1,29.15,26,30.99,827.09,831.76,146.649994,8.7,0.957,360,23849,1.91347,3.77,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:27,1509563970,2017-11-01T19:19:37,1.995,365.1,29.14,25.99,30.96,827.1,831.82,148.866669,8.87,0.9571,360,23846,1.90944,3.77,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:57,1509564000,2017-11-01T19:20:07,2.003,366.1,29.12,25.98,30.94,826.97,831.63,142.816666,9.01,0.9569,360,23844,1.91689,3.77,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:27,1509564030,2017-11-01T19:20:37,2.004,367.1,29.1,25.97,30.92,826.94,831.69,143.733337,9,0.957,360,23848,1.91751,3.77,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:57,1509564060,2017-11-01T19:21:07,2.007,368.1,29.09,25.95,30.94,826.94,831.61,144.300003,9.12,0.9569,360,23844,1.92062,3.77,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:27,1509564090,2017-11-01T19:21:37,2.007,369.1,29.07,25.94,30.91,826.98,831.67,141.949997,9.44,0.957,360,23846,1.92062,3.77,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:57,1509564120,2017-11-01T19:22:07,1.996,370.1,29.08,25.94,30.9,826.98,831.72,148.78334,8.67,0.9572,360,23846,1.91006,3.77,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:27,1509564150,2017-11-01T19:22:37,2.007,371.1,29.06,25.93,30.88,826.88,831.61,143.96666,9.3,0.957,360,23845,1.9203,3.77,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:57,1509564180,2017-11-01T19:23:07,2.009,372.1,29.05,25.93,30.9,827.07,831.72,141.616669,8.8,0.9572,360,23846,1.92279,3.77,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:27,1509564210,2017-11-01T19:23:37,2,373.1,29.05,25.94,30.88,827.07,831.75,142.800003,9.27,0.9572,360,23844,1.9144,3.77,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:57,1509564240,2017-11-01T19:24:07,2.005,374.1,29.04,25.92,30.86,827.12,831.72,143.916672,9.15,0.9572,360,23842,1.91937,3.77,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:27,1509564270,2017-11-01T19:24:37,2.001,375.1,29.04,25.91,30.88,827.1,831.88,144.800003,8.77,0.9575,360,23842,1.91565,3.77,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:57,1509564300,2017-11-01T19:25:07,2.001,376.1,29.03,25.92,30.86,827.12,831.83,144.916672,8.71,0.9575,360,23843,1.91565,3.77,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:27,1509564330,2017-11-01T19:25:37,2.007,377.1,29.02,25.91,30.84,826.91,831.64,142.5,8.8,0.9572,360,23846,1.92093,3.77,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:57,1509564360,2017-11-01T19:26:07,2.001,378.1,29.02,25.93,30.84,827.13,831.96,144.100006,9.2,0.9575,360,23845,1.91565,3.77,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:27,1509564390,2017-11-01T19:26:37,2,379.1,29.04,25.94,30.84,827.23,831.91,142.666672,9.04,0.9575,360,23845,1.91502,3.77,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:57,1509564420,2017-11-01T19:27:07,2.012,380.1,29.03,25.95,30.83,827.07,831.64,140.616669,8.62,0.9572,360,23844,1.92622,3.77,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:27,1509564450,2017-11-01T19:27:37,2.003,381.1,29.06,25.94,30.86,826.93,831.8,142.71666,8.64,0.9573,360,23845,1.91782,3.77,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:57,1509564480,2017-11-01T19:28:07,2.002,382.1,29.04,25.95,30.84,827.07,831.7,144.183334,8.69,0.9573,360,23843,1.91689,3.77,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:27,1509564510,2017-11-01T19:28:37,1.998,383.1,29.05,25.96,30.84,827.15,831.8,146.699997,8.72,0.9573,360,23844,1.91285,3.77,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:57,1509564540,2017-11-01T19:29:07,2.002,384.1,29.05,25.93,30.9,827.04,831.78,145.383331,8.7,0.9573,360,23845,1.91627,3.77,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:27,1509564570,2017-11-01T19:29:37,1.989,385.1,29.06,25.95,30.9,826.98,831.77,148.21666,8.67,0.9573,360,23846,1.90418,3.77,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:57,1509564600,2017-11-01T19:30:07,2,386.1,29.06,25.95,30.9,827.09,831.72,144.483337,8.79,0.9572,360,23845,1.91409,3.77,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:27,1509564630,2017-11-01T19:30:37,1.984,387.1,29.06,25.95,30.86,827.15,831.83,152.383331,8.76,0.9573,359,23846,1.89893,3.77,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:57,1509564660,2017-11-01T19:31:07,2,388.1,29.06,25.97,30.88,827.09,831.75,146.833328,8.82,0.9572,359,23874,1.91471,3.77,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:27,1509564690,2017-11-01T19:31:37,2.003,389.1,29.07,25.97,30.86,827,831.69,145.46666,9.01,0.9571,359,23874,1.91689,3.77,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:57,1509564720,2017-11-01T19:32:07,2.013,390.1,29.07,25.98,30.91,827.03,831.69,140.266663,9.04,0.9571,359,23877,1.92653,3.77,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:27,1509564750,2017-11-01T19:32:37,2.011,391.1,29.08,25.99,30.92,827.19,831.82,141.199997,8.96,0.9572,359,23877,1.92466,3.77,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:57,1509564780,2017-11-01T19:33:07,2.011,392.1,29.09,26.01,30.91,827.16,831.69,142.983337,9.27,0.957,359,23875,1.92435,3.77,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:27,1509564810,2017-11-01T19:33:37,1.992,393.1,29.1,26.01,30.91,827.19,832.04,155.28334,8.93,0.9574,359,23876,1.90728,3.77,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:57,1509564840,2017-11-01T19:34:07,2.006,394.1,29.12,26.03,30.92,826.99,831.71,144.583328,9.1,0.957,359,23875,1.91937,3.77,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:27,1509564870,2017-11-01T19:34:37,2.003,395.1,29.13,26.02,30.96,827.21,831.82,147.833328,8.95,0.9571,359,23874,1.91689,3.77,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:57,1509564900,2017-11-01T19:35:07,2.012,396.1,29.14,26.06,30.94,827.04,831.74,144.53334,9.15,0.9569,359,23875,1.9256,3.77,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:27,1509564930,2017-11-01T19:35:37,2.011,397.1,29.15,26.07,30.96,827.01,831.66,143.233337,8.93,0.9568,359,23876,1.92373,3.77,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:57,1509564960,2017-11-01T19:36:07,2.01,398.1,29.15,26.1,30.98,827.01,831.55,141.199997,8.66,0.9567,359,23876,1.92279,3.77,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:27,1509564990,2017-11-01T19:36:37,2.007,399.1,29.18,26.12,30.96,827,831.78,145.933334,8.87,0.9569,359,23879,1.9203,3.77,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:57,1509565020,2017-11-01T19:37:07,2.001,400.1,29.21,26.14,30.99,827.04,831.73,149.28334,8.69,0.9568,359,23879,1.91471,3.77,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:27,1509565050,2017-11-01T19:37:37,2.008,401.2,29.23,26.18,31.02,827.01,831.6,144.100006,8.86,0.9565,359,23880,1.9203,3.77,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:57,1509565080,2017-11-01T19:38:07,2.013,402.2,29.26,26.21,31.06,827,831.64,142.96666,8.74,0.9565,359,23881,1.92528,3.77,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:27,1509565110,2017-11-01T19:38:37,2.01,403.2,29.28,26.22,31.09,827,831.67,143.183334,9.02,0.9564,359,23881,1.92248,3.77,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:57,1509565140,2017-11-01T19:39:07,2.005,404.2,29.31,26.25,31.1,826.97,831.63,144.850006,8.98,0.9563,359,23879,1.91751,3.77,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:27,1509565170,2017-11-01T19:39:37,2.011,405.2,29.35,26.28,31.1,826.96,831.63,144.683334,9.09,0.9561,359,23881,1.92279,3.77,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:57,1509565200,2017-11-01T19:40:07,2.015,406.2,29.38,26.31,31.15,827,831.76,144.566666,9.36,0.9561,360,23883,1.92622,3.77,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:27,1509565230,2017-11-01T19:40:37,2.01,407.2,29.39,26.34,31.18,826.97,831.68,144.233337,8.92,0.9561,360,23854,1.92155,3.77,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:57,1509565260,2017-11-01T19:41:07,2.013,408.2,29.44,26.37,31.18,826.93,831.67,144.399994,9.22,0.9558,360,23856,1.92404,3.77,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:27,1509565290,2017-11-01T19:41:37,2.004,409.2,29.46,26.39,31.28,826.71,831.49,145.083328,9.07,0.9556,360,23856,1.91533,3.77,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:57,1509565320,2017-11-01T19:42:07,2.02,410.2,29.49,26.41,31.32,826.95,831.59,139.433334,9.18,0.9556,361,23856,1.93058,3.77,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:27,1509565350,2017-11-01T19:42:37,2.002,411.2,29.52,26.43,31.26,826.82,831.48,149.666672,8.39,0.9555,361,23833,1.91254,3.77,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:57,1509565380,2017-11-01T19:43:07,2.005,412.2,29.53,26.45,31.34,826.85,831.5,145.666672,8.73,0.9554,361,23832,1.91595,3.77,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:27,1509565410,2017-11-01T19:43:37,2.006,413.2,29.56,26.49,31.34,826.84,831.47,144.399994,8.55,0.9553,361,23832,1.91658,3.77,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:57,1509565440,2017-11-01T19:44:07,2.005,414.2,29.57,26.47,31.33,826.7,831.31,145.75,8.58,0.9551,361,23832,1.91471,3.76,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:27,1509565470,2017-11-01T19:44:37,1.998,415.2,29.58,26.49,31.36,826.86,831.47,147.083328,8.92,0.9552,361,23834,1.90882,3.77,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:57,1509565500,2017-11-01T19:45:07,2.014,416.2,29.58,26.5,31.34,826.81,831.44,143.516663,8.56,0.9552,362,23832,1.92373,3.77,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:27,1509565530,2017-11-01T19:45:37,2.002,417.2,29.59,26.5,31.38,826.75,831.52,146.5,8.3,0.9553,362,23807,1.91254,3.76,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:57,1509565560,2017-11-01T19:46:07,2.005,418.2,29.6,26.52,31.41,826.89,831.6,143.366669,8.64,0.9553,362,23806,1.91533,3.76,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:27,1509565590,2017-11-01T19:46:37,2.002,419.2,29.59,26.52,31.4,826.8,831.5,146.183334,8.53,0.9553,362,23808,1.91285,3.76,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:57,1509565620,2017-11-01T19:47:07,2.002,420.2,29.6,26.53,31.38,826.91,831.39,144.71666,8.6,0.9551,362,23806,1.91223,3.76,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:27,1509565650,2017-11-01T19:47:37,2.007,421.2,29.61,26.54,31.41,826.88,831.55,144.600006,8.86,0.9552,362,23807,1.91689,3.76,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:57,1509565680,2017-11-01T19:48:07,2.01,422.2,29.6,26.55,31.4,826.94,831.44,140.71666,8.88,0.9551,362,23809,1.91937,3.76,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:27,1509565710,2017-11-01T19:48:37,2.006,423.2,29.62,26.56,31.41,826.8,831.55,146.350006,8.68,0.9552,362,23808,1.91658,3.76,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:57,1509565740,2017-11-01T19:49:07,2.006,424.2,29.62,26.57,31.38,826.69,831.33,144.233337,8.49,0.955,362,23808,1.91565,3.76,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:27,1509565770,2017-11-01T19:49:37,2.005,425.2,29.62,26.59,31.41,826.75,831.28,143.46666,8.54,0.9549,362,23807,1.9144,3.76,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:57,1509565800,2017-11-01T19:50:07,2.012,426.2,29.63,26.59,31.41,826.82,831.44,143.949997,8.64,0.9551,362,23808,1.92155,3.76,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:27,1509565830,2017-11-01T19:50:37,1.995,427.2,29.63,26.59,31.42,826.93,831.44,147.71666,8.61,0.9551,362,23810,1.90511,3.76,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:57,1509565860,2017-11-01T19:51:07,2.003,428.2,29.63,26.6,31.46,826.88,831.44,145.083328,8.46,0.9551,362,23809,1.91347,3.76,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:27,1509565890,2017-11-01T19:51:37,2,429.2,29.65,26.6,31.44,827,831.6,148.683334,8.62,0.9552,362,23813,1.91037,3.76,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:57,1509565920,2017-11-01T19:52:07,2.006,430.2,29.63,26.61,31.41,826.69,831.28,144.78334,8.51,0.9549,362,23808,1.91595,3.76,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:27,1509565950,2017-11-01T19:52:37,2.009,431.2,29.62,26.6,31.4,826.72,831.28,141.366669,8.61,0.9549,362,23810,1.91875,3.76,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:57,1509565980,2017-11-01T19:53:07,2.01,432.3,29.62,26.58,31.41,826.8,831.2,142.933334,8.65,0.9548,362,23808,1.91937,3.76,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:27,1509566010,2017-11-01T19:53:37,2.015,433.3,29.59,26.58,31.4,826.72,831.2,141.516663,8.64,0.9549,363,23809,1.92404,3.76,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:57,1509566040,2017-11-01T19:54:07,1.998,434.3,29.58,26.57,31.38,826.78,831.26,143.600006,8.61,0.955,363,23781,1.9082,3.76,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:27,1509566070,2017-11-01T19:54:37,1.999,435.3,29.58,26.56,31.36,826.78,831.34,146.133331,8.72,0.9551,363,23781,1.90882,3.76,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:57,1509566100,2017-11-01T19:55:07,2.004,436.3,29.56,26.55,31.32,826.79,831.23,143.25,8.62,0.9551,363,23780,1.91347,3.76,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:27,1509566130,2017-11-01T19:55:37,2.003,437.3,29.54,26.53,31.34,826.74,831.31,141,8.63,0.9552,363,23780,1.91316,3.76,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:57,1509566160,2017-11-01T19:56:07,2.007,438.3,29.52,26.53,31.3,826.71,831.16,143.133331,8.54,0.9551,363,23779,1.91658,3.76,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:27,1509566190,2017-11-01T19:56:37,1.995,439.3,29.5,26.51,31.33,826.99,831.56,144.683334,8.65,0.9556,363,23777,1.90666,3.76,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:57,1509566220,2017-11-01T19:57:07,1.994,440.3,29.49,26.5,31.26,827,831.56,143.5,8.39,0.9557,363,23779,1.90604,3.76,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:27,1509566250,2017-11-01T19:57:37,2.004,441.3,29.47,26.49,31.26,826.92,831.51,142.433334,8.6,0.9557,363,23780,1.91471,3.76,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:57,1509566280,2017-11-01T19:58:07,2.003,442.3,29.46,26.48,31.24,826.87,831.3,142.649994,8.59,0.9555,363,23777,1.91409,3.76,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:27,1509566310,2017-11-01T19:58:37,2.002,443.3,29.44,26.48,31.26,826.77,831.17,141.883331,8.82,0.9553,363,23778,1.91285,3.76,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:57,1509566340,2017-11-01T19:59:07,1.998,444.3,29.44,26.46,31.24,826.77,831.3,143.666672,8.65,0.9555,363,23776,1.90913,3.76,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:27,1509566370,2017-11-01T19:59:37,1.996,445.3,29.42,26.46,31.2,826.85,831.33,143.266663,8.71,0.9556,363,23778,1.90728,3.76,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:57,1509566400,2017-11-01T20:00:07,1.999,446.3,29.41,26.46,31.2,826.86,831.35,143.96666,8.89,0.9556,363,23778,1.91068,3.76,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:27,1509566430,2017-11-01T20:00:37,2.002,447.3,29.41,26.47,31.22,826.94,831.52,142.96666,8.64,0.9559,363,23780,1.91347,3.76,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:57,1509566460,2017-11-01T20:01:07,1.994,448.3,29.4,26.46,31.17,826.91,831.17,144.233337,8.61,0.9555,363,23776,1.90511,3.76,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:27,1509566490,2017-11-01T20:01:37,1.998,449.3,29.39,26.44,31.18,826.78,831.04,143.300003,8.59,0.9554,363,23776,1.90882,3.76,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:57,1509566520,2017-11-01T20:02:07,1.996,450.3,29.4,26.45,31.15,826.8,831.31,143.166672,8.83,0.9556,363,23775,1.9079,3.76,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:27,1509566550,2017-11-01T20:02:37,1.998,451.3,29.38,26.44,31.18,826.89,831.23,142.866669,9.01,0.9556,363,23775,1.90882,3.76,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:57,1509566580,2017-11-01T20:03:07,1.999,452.3,29.38,26.44,31.17,826.78,831.23,142.899994,8.49,0.9557,363,23774,1.91068,3.76,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:27,1509566610,2017-11-01T20:03:37,2.007,453.3,29.37,26.45,31.12,826.84,831.28,141.366669,8.72,0.9557,363,23777,1.91844,3.76,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:57,1509566640,2017-11-01T20:04:07,2,454.3,29.36,26.43,31.17,826.81,831.2,141.100006,8.61,0.9557,363,23775,1.91099,3.76,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:27,1509566670,2017-11-01T20:04:37,2.01,455.3,29.36,26.43,31.15,826.87,831.39,139.433334,8.69,0.9559,363,23777,1.92093,3.76,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:57,1509566700,2017-11-01T20:05:07,1.994,456.3,29.35,26.43,31.15,826.77,831.26,143.316666,8.59,0.9558,363,23776,1.90604,3.76,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:27,1509566730,2017-11-01T20:05:37,1.997,457.3,29.34,26.44,31.17,826.88,831.18,144.383331,8.92,0.9557,363,23776,1.90882,3.76,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:57,1509566760,2017-11-01T20:06:07,2.005,458.3,29.35,26.44,31.14,826.88,831.31,141,8.86,0.9558,363,23778,1.91658,3.76,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:27,1509566790,2017-11-01T20:06:37,1.997,459.3,29.36,26.46,31.12,826.87,831.2,142.5,9.11,0.9556,363,23776,1.9079,3.76,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:57,1509566820,2017-11-01T20:07:07,2.006,460.3,29.35,26.48,31.12,826.82,831.2,140.449997,8.69,0.9557,363,23779,1.9172,3.76,52119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:27,1509566850,2017-11-01T20:07:37,1.999,461.3,29.38,26.51,31.12,826.84,831.23,143.96666,8.94,0.9556,363,23777,1.91006,3.76,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:57,1509566880,2017-11-01T20:08:07,2,462.3,29.39,26.54,31.18,826.89,831.15,144.75,8.76,0.9555,363,23780,1.9113,3.76,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:27,1509566910,2017-11-01T20:08:37,2.002,463.3,29.41,26.56,31.2,826.86,831.19,141.21666,8.84,0.9555,363,23781,1.91285,3.76,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:57,1509566940,2017-11-01T20:09:07,2.005,464.3,29.41,26.59,31.2,826.91,831.11,142.949997,8.88,0.9554,363,23781,1.91595,3.76,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:27,1509566970,2017-11-01T20:09:37,2.004,465.3,29.46,26.62,31.2,826.84,831.17,143.983337,8.76,0.9553,363,23779,1.91471,3.76,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:57,1509567000,2017-11-01T20:10:07,2.003,466.3,29.46,26.62,31.24,826.81,831.25,144.699997,8.74,0.9554,363,23781,1.91316,3.76,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:27,1509567030,2017-11-01T20:10:37,2.003,467.3,29.48,26.65,31.26,826.78,831.16,145.316666,8.97,0.9552,363,23781,1.91347,3.76,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:57,1509567060,2017-11-01T20:11:07,2.008,468.3,29.5,26.66,31.32,826.83,831.13,141.733337,8.93,0.9551,363,23783,1.91782,3.76,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:27,1509567090,2017-11-01T20:11:37,2.002,469.3,29.53,26.68,31.3,826.82,831.26,143.149994,8.92,0.9551,363,23783,1.91254,3.76,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:57,1509567120,2017-11-01T20:12:07,2.006,470.3,29.54,26.7,31.3,826.93,831.26,143.600006,8.87,0.9551,363,23787,1.91565,3.76,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:27,1509567150,2017-11-01T20:12:37,2.009,471.3,29.55,26.71,31.32,826.87,831.04,142.78334,8.64,0.9549,363,23784,1.91844,3.76,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:57,1509567180,2017-11-01T20:13:07,2.007,472.3,29.58,26.72,31.34,826.86,831.15,143.600006,8.77,0.9549,363,23783,1.91595,3.76,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:27,1509567210,2017-11-01T20:13:37,2.007,473.3,29.59,26.73,31.33,826.86,831.07,143.96666,8.69,0.9548,363,23785,1.91595,3.76,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:57,1509567240,2017-11-01T20:14:07,2.002,474.3,29.6,26.77,31.34,826.89,831.17,145.316666,8.78,0.9548,363,23785,1.91192,3.76,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:27,1509567270,2017-11-01T20:14:37,2,475.3,29.62,26.75,31.4,826.85,831.2,143.149994,8.62,0.9548,363,23785,1.90944,3.76,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:57,1509567300,2017-11-01T20:15:07,2.002,476.3,29.64,26.77,31.42,826.93,831.17,144.333328,8.48,0.9547,363,23786,1.9113,3.76,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:27,1509567330,2017-11-01T20:15:37,2.005,477.3,29.65,26.78,31.42,826.89,831.2,143.666672,8.44,0.9548,363,23785,1.91471,3.76,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:57,1509567360,2017-11-01T20:16:07,2.003,478.3,29.66,26.8,31.44,826.87,831.29,144.03334,8.81,0.9548,363,23786,1.91223,3.76,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:27,1509567390,2017-11-01T20:16:37,2.003,479.3,29.67,26.78,31.48,826.92,831.19,141.399994,8.45,0.9547,363,23786,1.91254,3.76,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:57,1509567420,2017-11-01T20:17:07,1.999,480.3,29.68,26.8,31.48,826.94,831.27,143.71666,8.69,0.9547,363,23788,1.90851,3.76,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:27,1509567450,2017-11-01T20:17:37,2.005,481.3,29.69,26.82,31.49,826.8,831.24,143.416672,8.55,0.9547,363,23787,1.91409,3.76,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:57,1509567480,2017-11-01T20:18:07,2.007,482.3,29.7,26.82,31.48,826.75,831.19,143.666672,8.29,0.9546,363,23787,1.91595,3.76,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:27,1509567510,2017-11-01T20:18:37,2.004,483.3,29.71,26.83,31.48,826.77,831.19,145.316666,8.47,0.9545,363,23786,1.91316,3.76,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:57,1509567540,2017-11-01T20:19:07,2.008,484.3,29.73,26.83,31.52,826.79,831.1,144.383331,8.7,0.9543,363,23787,1.91658,3.76,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:27,1509567570,2017-11-01T20:19:37,2.006,485.3,29.73,26.84,31.5,826.85,831.18,144.333328,8.46,0.9545,363,23788,1.91471,3.76,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:57,1509567600,2017-11-01T20:20:07,2.005,486.3,29.76,26.87,31.48,826.82,831.23,144.28334,8.47,0.9544,363,23788,1.91409,3.76,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:27,1509567630,2017-11-01T20:20:37,2.003,487.3,29.76,26.86,31.52,826.76,831.15,145.21666,8.62,0.9543,363,23789,1.9113,3.76,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:57,1509567660,2017-11-01T20:21:07,2.006,488.3,29.78,26.89,31.56,826.84,831.23,142.833328,8.59,0.9543,363,23789,1.91471,3.76,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:27,1509567690,2017-11-01T20:21:37,2.004,489.3,29.8,26.91,31.56,826.86,831.23,143.566666,8.74,0.9543,363,23789,1.91254,3.76,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:57,1509567720,2017-11-01T20:22:07,2.002,490.3,29.82,26.92,31.58,826.91,831.25,144.333328,8.83,0.9542,363,23792,1.91037,3.76,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:27,1509567750,2017-11-01T20:22:37,2.01,491.3,29.83,26.94,31.6,826.87,831.2,144,8.93,0.9541,363,23794,1.91751,3.76,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:57,1509567780,2017-11-01T20:23:07,2.003,492.3,29.85,26.97,31.64,826.9,831.28,144.583328,9.07,0.9541,363,23789,1.9113,3.76,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:27,1509567810,2017-11-01T20:23:37,2.01,493.3,29.87,26.97,31.65,826.89,831.3,143.600006,8.95,0.9541,363,23790,1.91751,3.76,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:57,1509567840,2017-11-01T20:24:07,2.014,494.3,29.89,26.99,31.65,826.97,831.33,143.266663,8.86,0.9541,364,23794,1.92186,3.76,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:27,1509567870,2017-11-01T20:24:37,2.002,495.3,29.9,27.01,31.67,826.99,831.35,144.899994,8.42,0.9541,364,23768,1.91006,3.76,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:57,1509567900,2017-11-01T20:25:07,2.001,496.3,29.9,27.02,31.67,827.02,831.4,144.28334,8.26,0.9542,364,23765,1.90913,3.76,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:27,1509567930,2017-11-01T20:25:37,2.005,497.3,29.92,27.05,31.7,826.88,831.29,144.316666,8.06,0.9541,364,23764,1.91254,3.76,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:57,1509567960,2017-11-01T20:26:07,2.016,498.3,29.94,27.06,31.68,827.08,831.4,140.050003,8.15,0.9541,365,23769,1.9231,3.76,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:27,1509567990,2017-11-01T20:26:37,2.002,499.3,29.96,27.07,31.73,826.94,831.31,142.983337,8.28,0.9539,365,23740,1.90975,3.76,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:57,1509568020,2017-11-01T20:27:07,2.005,500.3,29.96,27.06,31.72,826.92,831.23,142.766663,8.28,0.9538,365,23742,1.91254,3.76,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:27,1509568050,2017-11-01T20:27:37,2.002,501.3,29.96,27.06,31.8,826.83,831.23,143.133331,8.19,0.9538,365,23741,1.90944,3.76,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:57,1509568080,2017-11-01T20:28:07,2.001,502.3,29.97,27.06,31.72,826.86,831.23,144.266663,8.83,0.9537,365,23739,1.9079,3.76,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:27,1509568110,2017-11-01T20:28:37,1.999,503.3,29.97,27.06,31.75,826.89,831.23,144.566666,8.82,0.9537,365,23739,1.90635,3.76,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:57,1509568140,2017-11-01T20:29:07,2,504.3,29.97,27.05,31.75,826.86,831.18,143.383331,8.47,0.9537,365,23740,1.90759,3.76,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:27,1509568170,2017-11-01T20:29:37,2.003,505.3,29.98,27.06,31.73,826.97,831.31,143.25,8.51,0.9538,365,23742,1.91006,3.76,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:57,1509568200,2017-11-01T20:30:07,2,506.3,29.99,27.09,31.76,826.91,831.34,143.399994,8.3,0.9538,365,23742,1.90728,3.76,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:27,1509568230,2017-11-01T20:30:37,2,507.3,29.99,27.08,31.76,826.83,831.26,143.46666,8.23,0.9538,365,23741,1.9079,3.75,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:57,1509568260,2017-11-01T20:31:07,2.002,508.3,30,27.1,31.75,826.88,831.39,145.100006,8.18,0.9539,365,23739,1.90944,3.75,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:27,1509568290,2017-11-01T20:31:37,2.003,509.3,30,27.09,31.76,826.93,831.39,145.449997,8.56,0.9538,365,23742,1.91006,3.75,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:57,1509568320,2017-11-01T20:32:07,2.003,510.3,30.02,27.1,31.8,826.9,831.42,144.550003,8.54,0.9538,365,23740,1.91006,3.75,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:27,1509568350,2017-11-01T20:32:37,2.004,511.3,30.02,27.11,31.78,826.96,831.42,144.133331,9.1,0.9537,365,23740,1.91099,3.75,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:57,1509568380,2017-11-01T20:33:07,2.004,512.3,30.04,27.12,31.81,826.92,831.33,144.766663,8.83,0.9536,365,23743,1.9113,3.75,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:27,1509568410,2017-11-01T20:33:37,2.002,513.3,30.03,27.11,31.81,826.85,831.31,143.100006,8.76,0.9536,365,23739,1.90913,3.75,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:57,1509568440,2017-11-01T20:34:07,2.002,514.3,30.05,27.13,31.81,826.84,831.31,144.616669,8.65,0.9536,365,23741,1.90913,3.75,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:27,1509568470,2017-11-01T20:34:37,2,515.3,30.05,27.11,31.81,826.82,831.28,143.666672,8.6,0.9535,365,23742,1.90697,3.75,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:57,1509568500,2017-11-01T20:35:07,2.001,516.3,30.05,27.13,31.81,826.84,831.28,144.833328,8.47,0.9536,365,23742,1.9082,3.75,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:27,1509568530,2017-11-01T20:35:37,2.005,517.3,30.05,27.11,31.8,826.87,831.31,143.46666,8.68,0.9535,365,23741,1.91192,3.75,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:57,1509568560,2017-11-01T20:36:07,1.998,518.3,30.04,27.11,31.81,826.76,831.23,145.266663,8.08,0.9536,365,23740,1.90511,3.75,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:27,1509568590,2017-11-01T20:36:37,2,519.3,30.04,27.1,31.83,826.84,831.33,143.233337,8.51,0.9536,365,23741,1.90728,3.75,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:57,1509568620,2017-11-01T20:37:07,2.003,520.3,30.05,27.1,31.83,826.84,831.42,143.75,8.22,0.9538,365,23742,1.91006,3.75,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:27,1509568650,2017-11-01T20:37:37,2.001,521.4,30.04,27.1,31.8,826.9,831.39,145.766663,8.14,0.9538,365,23738,1.90882,3.75,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:57,1509568680,2017-11-01T20:38:07,1.997,522.4,30.05,27.08,31.8,826.87,831.42,143.633331,8.29,0.9537,365,23737,1.90449,3.75,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:27,1509568710,2017-11-01T20:38:37,2.003,523.4,30.04,27.07,31.81,826.92,831.33,145.066666,8.42,0.9536,365,23741,1.91006,3.75,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:57,1509568740,2017-11-01T20:39:07,1.999,524.4,30.02,27.08,31.8,826.9,831.31,143.766663,8.67,0.9536,365,23739,1.90666,3.75,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:27,1509568770,2017-11-01T20:39:37,2.007,525.4,30.02,27.08,31.8,826.77,831.31,143.133331,8.34,0.9537,365,23739,1.91409,3.75,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:57,1509568800,2017-11-01T20:40:07,2.001,526.4,30.01,27.06,31.78,826.93,831.29,142.149994,8.71,0.9536,365,23741,1.9079,3.75,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:27,1509568830,2017-11-01T20:40:37,2.004,527.4,30.01,27.07,31.78,826.88,831.29,144.233337,8.55,0.9537,365,23740,1.91099,3.75,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:57,1509568860,2017-11-01T20:41:07,1.998,528.4,30,27.06,31.8,826.93,831.34,142.983337,8.5,0.9538,365,23738,1.90542,3.75,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:27,1509568890,2017-11-01T20:41:37,1.999,529.4,30,27.04,31.75,826.83,831.31,144.233337,8.69,0.9537,365,23737,1.90666,3.75,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:57,1509568920,2017-11-01T20:42:07,2.001,530.4,29.98,27.03,31.73,826.91,831.26,143.316666,8.49,0.9538,365,23738,1.9082,3.75,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:27,1509568950,2017-11-01T20:42:37,2,531.4,29.97,27.01,31.72,826.78,831.26,143.5,8.65,0.9538,365,23736,1.9079,3.75,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:57,1509568980,2017-11-01T20:43:07,1.999,532.4,29.95,27.01,31.72,826.7,831.16,143.78334,8.94,0.9536,365,23737,1.90666,3.75,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:27,1509569010,2017-11-01T20:43:37,1.997,533.4,29.94,26.99,31.68,826.7,831.16,145.566666,8.38,0.9538,365,23736,1.90449,3.75,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:57,1509569040,2017-11-01T20:44:07,1.993,534.4,29.93,26.99,31.65,826.71,831.24,144.25,8.88,0.9538,365,23735,1.9014,3.75,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:27,1509569070,2017-11-01T20:44:37,1.999,535.4,29.93,26.98,31.67,826.69,831.19,142.133331,8.6,0.9538,365,23735,1.90697,3.75,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:57,1509569100,2017-11-01T20:45:07,1.997,536.4,29.9,26.96,31.68,826.66,831.11,143.850006,8.27,0.9539,365,23736,1.9048,3.75,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:27,1509569130,2017-11-01T20:45:37,2.001,537.4,29.9,26.96,31.68,826.69,831.24,142.166672,8.57,0.954,365,23735,1.90882,3.75,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:57,1509569160,2017-11-01T20:46:07,1.999,538.4,29.88,26.94,31.64,826.83,831.22,143.03334,8.71,0.954,365,23735,1.90666,3.75,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:27,1509569190,2017-11-01T20:46:37,2.001,539.4,29.86,26.93,31.62,826.84,831.25,144.416672,8.21,0.9542,365,23734,1.90913,3.75,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:57,1509569220,2017-11-01T20:47:07,2.003,540.4,29.84,26.91,31.6,826.82,831.3,141.883331,8.6,0.9542,365,23733,1.91099,3.75,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:27,1509569250,2017-11-01T20:47:37,1.997,541.4,29.82,26.9,31.6,826.8,831.28,144.449997,8.43,0.9543,365,23731,1.90604,3.75,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:57,1509569280,2017-11-01T20:48:07,1.994,542.4,29.81,26.88,31.56,826.8,831.28,143.316666,8.24,0.9544,365,23735,1.90295,3.75,51782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:27,1509569310,2017-11-01T20:48:37,2.004,543.4,29.78,26.87,31.56,826.81,831.2,142.566666,8.09,0.9544,365,23732,1.91223,3.75,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:57,1509569340,2017-11-01T20:49:07,1.994,544.4,29.77,26.86,31.54,826.73,831.15,144.03334,8.71,0.9543,365,23732,1.90295,3.75,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:27,1509569370,2017-11-01T20:49:37,1.994,545.4,29.75,26.85,31.5,826.82,831.24,143.550003,8.56,0.9545,365,23733,1.90295,3.75,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:57,1509569400,2017-11-01T20:50:07,1.992,546.3,29.75,26.85,31.52,826.82,831.21,143.316666,8.33,0.9545,365,23732,1.9014,3.75,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:27,1509569430,2017-11-01T20:50:37,1.989,547.3,29.75,26.83,31.49,826.76,831.18,145.550003,8.45,0.9544,365,23733,1.89801,3.75,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:57,1509569460,2017-11-01T20:51:07,1.995,548.3,29.73,26.83,31.5,826.79,831.21,143.416672,8.75,0.9545,365,23731,1.90418,3.75,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:27,1509569490,2017-11-01T20:51:37,1.999,549.3,29.73,26.82,31.52,826.79,831.13,144.71666,8.39,0.9544,365,23734,1.90759,3.75,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:57,1509569520,2017-11-01T20:52:07,1.994,550.3,29.73,26.82,31.5,826.79,831.21,144.71666,8.71,0.9545,365,23733,1.90326,3.75,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:27,1509569550,2017-11-01T20:52:37,1.995,551.3,29.71,26.82,31.49,826.82,831.19,143.149994,8.86,0.9545,365,23732,1.90387,3.75,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:57,1509569580,2017-11-01T20:53:07,1.998,552.3,29.72,26.82,31.49,826.88,831.21,143.266663,8.59,0.9545,365,23733,1.90666,3.75,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:27,1509569610,2017-11-01T20:53:37,2,553.3,29.71,26.81,31.48,826.88,831.27,143.5,8.79,0.9546,365,23733,1.90882,3.75,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:57,1509569640,2017-11-01T20:54:07,2.002,554.3,29.71,26.83,31.46,826.88,831.13,143.483337,8.56,0.9545,365,23733,1.91068,3.75,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:27,1509569670,2017-11-01T20:54:37,1.996,555.3,29.71,26.82,31.46,826.85,831.21,144.416672,9.09,0.9545,365,23733,1.9048,3.75,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:57,1509569700,2017-11-01T20:55:07,1.998,556.3,29.71,26.82,31.44,826.8,831.13,143,8.79,0.9544,365,23732,1.90697,3.75,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:27,1509569730,2017-11-01T20:55:37,1.998,557.3,29.7,26.83,31.48,826.83,831.19,144.416672,8.95,0.9545,365,23734,1.90666,3.75,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:57,1509569760,2017-11-01T20:56:07,1.998,558.3,29.7,26.83,31.46,826.8,831.19,143.300003,8.92,0.9545,365,23733,1.90666,3.75,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:27,1509569790,2017-11-01T20:56:37,1.993,559.3,29.7,26.82,31.48,826.8,831.21,143.199997,8.68,0.9546,365,23734,1.90264,3.75,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:57,1509569820,2017-11-01T20:57:07,1.999,560.3,29.7,26.83,31.44,826.78,831.1,143.733337,8.8,0.9544,365,23732,1.9082,3.75,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:27,1509569850,2017-11-01T20:57:37,1.997,561.3,29.71,26.83,31.46,826.77,831.08,143.683334,9.6,0.9542,365,23733,1.90573,3.75,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:57,1509569880,2017-11-01T20:58:07,1.997,562.3,29.71,26.84,31.48,826.69,831.03,143.96666,8.39,0.9544,365,23733,1.90573,3.75,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:27,1509569910,2017-11-01T20:58:37,1.992,563.3,29.71,26.83,31.49,826.66,831.13,144.633331,8.53,0.9545,365,23732,1.90171,3.75,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:57,1509569940,2017-11-01T20:59:07,1.999,564.3,29.71,26.85,31.48,826.66,831.03,144.46666,8.21,0.9544,365,23734,1.9082,3.75,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:27,1509569970,2017-11-01T20:59:37,1.996,565.3,29.73,26.85,31.48,826.79,831.21,144.21666,8.5,0.9545,365,23732,1.90542,3.75,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:57,1509570000,2017-11-01T21:00:07,1.994,566.3,29.74,26.85,31.49,826.9,831.29,142.149994,8.83,0.9545,365,23732,1.90356,3.75,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:27,1509570030,2017-11-01T21:00:37,1.999,567.3,29.73,26.86,31.5,826.9,831.26,144.21666,9.08,0.9545,365,23733,1.9079,3.75,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:57,1509570060,2017-11-01T21:01:07,1.994,568.3,29.73,26.86,31.5,826.85,831.26,144.733337,8.72,0.9545,365,23736,1.90326,3.75,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:27,1509570090,2017-11-01T21:01:37,1.994,569.3,29.74,26.86,31.49,826.9,831.21,146.100006,8.45,0.9545,365,23734,1.90295,3.75,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:57,1509570120,2017-11-01T21:02:07,1.999,570.3,29.75,26.86,31.5,826.9,831.24,143.03334,8.45,0.9545,365,23735,1.90759,3.75,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:27,1509570150,2017-11-01T21:02:37,1.999,571.3,29.75,26.87,31.48,826.84,831.16,143.46666,8.47,0.9544,365,23733,1.9082,3.75,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:57,1509570180,2017-11-01T21:03:07,1.997,572.3,29.74,26.86,31.5,826.85,831.18,142.25,8.51,0.9544,365,23735,1.90604,3.74,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:27,1509570210,2017-11-01T21:03:37,1.992,573.3,29.75,26.86,31.5,826.84,831.34,143.899994,9.2,0.9545,365,23734,1.90171,3.75,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:57,1509570240,2017-11-01T21:04:07,1.992,574.3,29.75,26.85,31.49,826.92,831.26,144.333328,9.04,0.9544,365,23733,1.9014,3.74,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:27,1509570270,2017-11-01T21:04:37,1.992,575.3,29.75,26.86,31.49,826.87,831.29,143.116669,8.88,0.9545,365,23732,1.90171,3.75,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:57,1509570300,2017-11-01T21:05:07,1.996,576.3,29.75,26.87,31.49,826.87,831.21,143.53334,8.86,0.9544,365,23734,1.90511,3.75,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:27,1509570330,2017-11-01T21:05:37,1.999,577.3,29.76,26.88,31.5,826.73,831.15,144.666672,9.17,0.9542,365,23734,1.90759,3.75,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:57,1509570360,2017-11-01T21:06:07,1.999,578.3,29.76,26.89,31.52,826.82,831.1,145.333328,9.47,0.9541,365,23736,1.90728,3.75,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:27,1509570390,2017-11-01T21:06:37,2,579.3,29.76,26.91,31.5,826.71,831.07,144.366669,9.46,0.9541,365,23737,1.9079,3.75,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:57,1509570420,2017-11-01T21:07:07,1.993,580.3,29.78,26.91,31.52,826.84,831.12,146.066666,9.46,0.9541,365,23736,1.9014,3.75,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:27,1509570450,2017-11-01T21:07:37,1.995,581.3,29.78,26.92,31.49,826.78,831.15,144.883331,9.03,0.9542,365,23735,1.90356,3.75,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:57,1509570480,2017-11-01T21:08:07,1.992,582.3,29.76,26.94,31.5,826.82,831.18,146.050003,9.18,0.9542,365,23737,1.90109,3.75,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:27,1509570510,2017-11-01T21:08:37,1.998,583.3,29.78,26.93,31.5,826.92,831.26,143.866669,9.46,0.9542,365,23738,1.90697,3.74,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:57,1509570540,2017-11-01T21:09:07,1.999,584.3,29.79,26.92,31.56,826.99,831.29,144.350006,9.92,0.9541,365,23734,1.90759,3.74,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:27,1509570570,2017-11-01T21:09:37,1.998,585.3,29.78,26.93,31.5,827.03,831.36,142.483337,9.7,0.9543,365,23735,1.90635,3.74,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:57,1509570600,2017-11-01T21:10:07,1.999,586.3,29.78,26.93,31.52,827.06,831.34,144.683334,9.67,0.9543,365,23736,1.90759,3.74,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:27,1509570630,2017-11-01T21:10:37,1.998,587.3,29.79,26.93,31.52,827.18,831.39,145.399994,10,0.9542,365,23737,1.90697,3.74,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:57,1509570660,2017-11-01T21:11:07,1.993,588.3,29.79,26.94,31.54,827.15,831.47,143.883331,9.54,0.9544,365,23736,1.90233,3.74,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:27,1509570690,2017-11-01T21:11:37,1.998,589.3,29.79,26.94,31.54,827.15,831.47,143.899994,9.72,0.9544,365,23739,1.90666,3.74,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:57,1509570720,2017-11-01T21:12:07,2.001,590.3,29.81,26.97,31.54,827.07,831.39,141.78334,9.09,0.9543,365,23736,1.90975,3.74,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:27,1509570750,2017-11-01T21:12:37,1.997,591.3,29.8,26.97,31.52,827.02,831.41,144.133331,9.28,0.9544,365,23737,1.90573,3.74,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:57,1509570780,2017-11-01T21:13:07,1.991,592.3,29.82,27,31.58,826.99,831.36,145.699997,8.9,0.9543,365,23738,1.90017,3.74,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:27,1509570810,2017-11-01T21:13:37,1.994,593.3,29.82,27.01,31.57,827.01,831.36,144.433334,8.95,0.9543,365,23738,1.90264,3.74,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:57,1509570840,2017-11-01T21:14:07,1.996,594.3,29.83,27.01,31.56,827.09,831.31,144.100006,9.34,0.9541,365,23738,1.90449,3.74,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:27,1509570870,2017-11-01T21:14:37,1.997,595.3,29.85,27.03,31.57,826.98,831.25,144.083328,8.7,0.9541,365,23739,1.90542,3.74,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:57,1509570900,2017-11-01T21:15:07,1.999,596.3,29.85,27.03,31.6,826.9,831.17,145.399994,8.61,0.954,365,23738,1.90697,3.74,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:27,1509570930,2017-11-01T21:15:37,2,597.3,29.86,27.05,31.6,826.95,831.14,145.75,8.07,0.9541,365,23739,1.9079,3.74,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:57,1509570960,2017-11-01T21:16:07,2.004,598.3,29.86,27.06,31.58,826.87,831.03,142.233337,9,0.9538,365,23740,1.91161,3.74,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:27,1509570990,2017-11-01T21:16:37,1.994,599.3,29.88,27.08,31.6,826.89,831.22,144.983337,8.64,0.954,365,23740,1.90233,3.74,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:57,1509571020,2017-11-01T21:17:07,1.994,600.3,29.89,27.1,31.62,827.05,831.22,144.21666,8.77,0.9539,365,23739,1.90202,3.74,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:27,1509571050,2017-11-01T21:17:37,1.997,601.3,29.89,27.11,31.64,827,831.22,145.600006,8.95,0.9539,365,23740,1.90542,3.74,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:57,1509571080,2017-11-01T21:18:07,2.002,602.3,29.91,27.14,31.7,827.04,831.19,145.333328,9.16,0.9538,365,23740,1.90913,3.74,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:27,1509571110,2017-11-01T21:18:37,2.002,603.3,29.93,27.14,31.68,826.96,831.21,145.016663,8.41,0.9539,365,23743,1.90975,3.74,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:57,1509571140,2017-11-01T21:19:07,1.997,604.3,29.93,27.16,31.7,827.01,831.24,144.399994,8.8,0.9538,365,23742,1.90511,3.74,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:27,1509571170,2017-11-01T21:19:37,1.994,605.3,29.95,27.18,31.67,826.95,831.16,145.633331,8.77,0.9537,365,23741,1.90202,3.74,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:57,1509571200,2017-11-01T21:20:07,2,606.3,29.96,27.19,31.7,827.02,831.23,144.96666,9.11,0.9537,365,23744,1.90728,3.74,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:27,1509571230,2017-11-01T21:20:37,2.001,607.3,29.98,27.22,31.7,827.05,831.13,143.616669,9.25,0.9535,365,23745,1.9079,3.74,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:57,1509571260,2017-11-01T21:21:07,2.001,608.3,29.99,27.23,31.73,826.88,831.18,143.183334,9.12,0.9535,365,23745,1.90759,3.74,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:27,1509571290,2017-11-01T21:21:37,1.999,609.3,30.03,27.25,31.73,826.96,831.15,145.066666,9.09,0.9534,365,23748,1.90604,3.74,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:57,1509571320,2017-11-01T21:22:07,1.999,610.3,30.03,27.25,31.73,826.79,830.96,145.149994,9.33,0.9531,365,23744,1.90542,3.74,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:27,1509571350,2017-11-01T21:22:37,2.004,611.3,30.05,27.27,31.78,826.71,831.01,143.766663,9.21,0.9531,365,23748,1.91037,3.74,51476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:57,1509571380,2017-11-01T21:23:07,2.003,612.3,30.05,27.27,31.76,826.73,830.83,144.96666,9.65,0.9528,365,23745,1.90882,3.74,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:27,1509571410,2017-11-01T21:23:37,1.998,613.3,30.08,27.27,31.78,826.7,830.92,144.550003,9.32,0.9529,365,23747,1.90356,3.74,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:57,1509571440,2017-11-01T21:24:07,2,614.3,30.1,27.26,31.81,826.72,831.06,145.199997,9.9,0.9529,365,23746,1.90542,3.74,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:27,1509571470,2017-11-01T21:24:37,2.001,615.3,30.1,27.27,31.83,826.82,831.06,144.916672,9.34,0.953,365,23744,1.90697,3.74,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:57,1509571500,2017-11-01T21:25:07,2.001,616.3,30.09,27.26,31.84,826.73,831.16,144.399994,9.37,0.9531,365,23744,1.90759,3.74,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:27,1509571530,2017-11-01T21:25:37,2,617.3,30.11,27.26,31.84,826.74,831.05,144.649994,9.64,0.9529,365,23748,1.90573,3.74,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:57,1509571560,2017-11-01T21:26:07,2.007,618.3,30.11,27.25,31.83,826.69,831.05,145.016663,8.96,0.953,365,23745,1.91254,3.74,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:27,1509571590,2017-11-01T21:26:37,2.015,619.3,30.12,27.24,31.83,826.77,831.14,139.733337,8.49,0.9532,366,23746,1.92062,3.74,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:57,1509571620,2017-11-01T21:27:07,1.999,620.3,30.12,27.24,31.86,826.93,831.3,143.183334,8.38,0.9534,366,23717,1.90604,3.74,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:27,1509571650,2017-11-01T21:27:37,2.001,621.3,30.12,27.24,31.84,826.87,831.35,143.850006,8.67,0.9534,366,23721,1.90728,3.74,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:57,1509571680,2017-11-01T21:28:07,1.998,622.3,30.11,27.23,31.86,826.91,831.32,141.46666,8.75,0.9533,366,23722,1.9048,3.74,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:27,1509571710,2017-11-01T21:28:37,2.01,623.3,30.11,27.22,31.84,826.8,831.13,141.983337,9.11,0.9531,366,23718,1.91533,3.74,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:57,1509571740,2017-11-01T21:29:07,1.993,624.3,30.09,27.23,31.84,826.81,831.22,143.333328,8.37,0.9534,366,23720,1.90048,3.74,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:27,1509571770,2017-11-01T21:29:37,1.998,625.3,30.08,27.21,31.81,826.89,831.25,145.53334,8.74,0.9534,366,23718,1.90449,3.74,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:57,1509571800,2017-11-01T21:30:07,2.002,626.3,30.08,27.21,31.81,826.92,831.33,144.649994,8.43,0.9535,366,23718,1.90851,3.74,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:27,1509571830,2017-11-01T21:30:37,1.987,627.3,30.07,27.19,31.83,826.95,831.41,149.28334,8.26,0.9537,366,23717,1.89523,3.74,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:57,1509571860,2017-11-01T21:31:07,1.998,628.3,30.06,27.18,31.8,827.03,831.38,142,8.37,0.9537,366,23717,1.90511,3.74,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:27,1509571890,2017-11-01T21:31:37,2.001,629.3,30.05,27.18,31.8,826.87,831.2,142.71666,8.4,0.9535,366,23718,1.9082,3.74,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:57,1509571920,2017-11-01T21:32:07,2.001,630.3,30.04,27.17,31.76,826.87,831.17,143.066666,8.17,0.9535,366,23716,1.9079,3.74,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:27,1509571950,2017-11-01T21:32:37,1.993,631.3,30.04,27.18,31.76,826.76,831.15,144.416672,8.37,0.9535,366,23716,1.90048,3.74,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:57,1509571980,2017-11-01T21:33:07,1.997,632.3,30.03,27.17,31.76,826.77,831.1,142.633331,8.83,0.9533,366,23717,1.90356,3.74,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:27,1509572010,2017-11-01T21:33:37,1.999,633.3,30.04,27.17,31.76,826.92,831.17,143.016663,8.97,0.9534,366,23713,1.90573,3.74,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:57,1509572040,2017-11-01T21:34:07,1.998,634.3,30.04,27.16,31.78,826.95,831.31,143.800003,8.98,0.9535,366,23716,1.90542,3.74,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:27,1509572070,2017-11-01T21:34:37,2,635.3,30.04,27.15,31.75,827.06,831.44,144.133331,8.6,0.9537,366,23715,1.90759,3.74,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:57,1509572100,2017-11-01T21:35:07,2.002,636.3,30.03,27.14,31.75,827.06,831.39,142.850006,8.51,0.9537,366,23717,1.90913,3.74,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:27,1509572130,2017-11-01T21:35:37,1.996,637.3,30.02,27.13,31.75,827.06,831.42,142.28334,8.81,0.9537,366,23715,1.90356,3.74,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:57,1509572160,2017-11-01T21:36:07,2.001,638.3,30.02,27.13,31.76,827.12,831.5,142.399994,8.54,0.9539,366,23716,1.90913,3.74,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:27,1509572190,2017-11-01T21:36:37,1.994,639.3,30.01,27.1,31.75,826.93,831.39,143.066666,8.01,0.9539,366,23715,1.90202,3.74,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:57,1509572220,2017-11-01T21:37:07,2.002,640.3,30.01,27.09,31.72,826.99,831.45,142.46666,8.54,0.9539,366,23714,1.91006,3.74,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:27,1509572250,2017-11-01T21:37:37,1.999,641.3,29.99,27.06,31.72,826.86,831.34,143.116669,8.16,0.9539,366,23712,1.90666,3.74,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:57,1509572280,2017-11-01T21:38:07,1.997,642.3,29.99,27.07,31.7,826.78,831.42,142.850006,8.49,0.9539,366,23711,1.90449,3.74,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:27,1509572310,2017-11-01T21:38:37,1.993,643.3,29.96,27.05,31.7,826.94,831.37,145.449997,8.4,0.954,366,23710,1.9014,3.74,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:57,1509572340,2017-11-01T21:39:07,1.999,644.3,29.95,27.04,31.68,827,831.29,142.066666,8.3,0.9539,366,23713,1.90666,3.74,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:27,1509572370,2017-11-01T21:39:37,1.995,645.3,29.94,27.03,31.67,827.03,831.45,142.766663,8.48,0.9541,366,23711,1.90356,3.74,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:57,1509572400,2017-11-01T21:40:07,2.003,646.3,29.92,27.01,31.65,826.99,831.4,142.566666,8.61,0.9541,366,23712,1.9113,3.74,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:27,1509572430,2017-11-01T21:40:37,1.994,647.3,29.91,27.01,31.67,827.02,831.35,142.733337,8.79,0.954,366,23708,1.90202,3.74,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:57,1509572460,2017-11-01T21:41:07,1.996,648.3,29.91,27,31.65,827.07,831.4,144.583328,8.67,0.9541,366,23711,1.90449,3.74,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:27,1509572490,2017-11-01T21:41:37,1.995,649.3,29.9,26.98,31.62,826.8,831.19,143.949997,8.69,0.9539,366,23712,1.90326,3.74,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:57,1509572520,2017-11-01T21:42:07,1.997,650.3,29.88,26.99,31.62,827.02,831.41,141.666672,8.67,0.9542,366,23710,1.90573,3.74,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:27,1509572550,2017-11-01T21:42:37,1.994,651.2,29.89,26.99,31.62,826.86,831.38,139.850006,8.48,0.9542,366,23711,1.90264,3.74,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:57,1509572580,2017-11-01T21:43:07,1.994,652.2,29.87,26.98,31.6,826.81,831.25,143.899994,8.21,0.9541,366,23711,1.90264,3.74,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:27,1509572610,2017-11-01T21:43:37,1.998,653.2,29.86,26.98,31.57,826.79,831.3,143.399994,8.48,0.9542,366,23709,1.90604,3.74,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:57,1509572640,2017-11-01T21:44:07,1.998,654.2,29.86,26.96,31.58,826.92,831.27,141.666672,8.45,0.9542,366,23709,1.90666,3.74,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:27,1509572670,2017-11-01T21:44:37,1.999,655.2,29.86,26.95,31.57,826.84,831.19,140.933334,8.34,0.9541,366,23707,1.90697,3.74,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:57,1509572700,2017-11-01T21:45:07,1.996,656.2,29.85,26.94,31.58,826.95,831.38,141.433334,8.43,0.9543,366,23712,1.9048,3.73,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:27,1509572730,2017-11-01T21:45:37,2.002,657.2,29.84,26.94,31.54,826.71,831.27,141.316666,8.19,0.9543,366,23708,1.91068,3.73,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:57,1509572760,2017-11-01T21:46:07,1.992,658.2,29.84,26.89,31.54,826.76,831.27,143.983337,8.12,0.9543,366,23706,1.90048,3.73,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:27,1509572790,2017-11-01T21:46:36,1.991,659.2,29.82,26.88,31.5,826.8,831.25,146.316666,8.32,0.9543,366,23707,1.90017,3.73,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:57,1509572820,2017-11-01T21:47:07,1.995,660.2,29.81,26.86,31.5,826.74,831.25,142.666672,8.52,0.9543,366,23707,1.90387,3.74,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:27,1509572850,2017-11-01T21:47:36,1.981,661.2,29.79,26.84,31.49,826.75,831.15,148.333328,8.18,0.9543,365,23708,1.89,3.73,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:57,1509572880,2017-11-01T21:48:06,1.998,662.2,29.77,26.82,31.5,826.84,831.29,143.75,8.12,0.9545,365,23731,1.90759,3.73,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:27,1509572910,2017-11-01T21:48:36,1.991,663.2,29.75,26.78,31.44,826.9,831.29,144.166672,8.38,0.9545,365,23731,1.90017,3.73,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:57,1509572940,2017-11-01T21:49:06,1.993,664.2,29.73,26.77,31.42,826.85,831.32,144.666672,9,0.9545,365,23730,1.90264,3.73,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:27,1509572970,2017-11-01T21:49:36,1.997,665.2,29.72,26.73,31.48,826.88,831.42,143.600006,8.5,0.9548,365,23728,1.90635,3.73,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:57,1509573000,2017-11-01T21:50:06,1.999,666.2,29.71,26.72,31.42,826.82,831.35,143.366669,8.48,0.9547,365,23728,1.9082,3.73,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:27,1509573030,2017-11-01T21:50:36,1.999,667.2,29.69,26.71,31.41,826.91,831.35,142.633331,8.37,0.9548,365,23730,1.90851,3.73,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:57,1509573060,2017-11-01T21:51:06,1.993,668.2,29.67,26.69,31.4,826.86,831.4,146.083328,8.47,0.9549,365,23729,1.90326,3.73,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:27,1509573090,2017-11-01T21:51:36,1.992,669.2,29.65,26.69,31.4,826.89,831.41,146.399994,8.6,0.955,365,23729,1.90202,3.73,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:57,1509573120,2017-11-01T21:52:06,2,670.2,29.63,26.68,31.38,826.93,831.36,142.516663,9.22,0.9549,365,23725,1.90975,3.73,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:27,1509573150,2017-11-01T21:52:36,1.998,671.2,29.63,26.67,31.33,826.88,831.49,141.266663,8.54,0.9551,365,23726,1.90851,3.73,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:57,1509573180,2017-11-01T21:53:06,1.989,672.2,29.6,26.64,31.33,826.94,831.39,145.649994,8.35,0.9552,365,23725,1.89955,3.73,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:27,1509573210,2017-11-01T21:53:36,1.994,673.2,29.59,26.64,31.28,826.94,831.39,143.649994,8.96,0.9551,365,23724,1.90418,3.73,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:57,1509573240,2017-11-01T21:54:06,1.996,674.2,29.58,26.64,31.28,826.86,831.42,143.583328,8.57,0.9552,365,23725,1.90666,3.73,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:27,1509573270,2017-11-01T21:54:36,1.996,675.2,29.58,26.63,31.28,826.86,831.36,143.233337,8.94,0.9551,365,23729,1.90604,3.73,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:57,1509573300,2017-11-01T21:55:06,1.985,676.2,29.56,26.65,31.28,826.79,831.26,143.633331,9.02,0.955,364,23725,1.89616,3.73,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:27,1509573330,2017-11-01T21:55:36,1.994,677.2,29.56,26.64,31.26,826.9,831.37,143.816666,9.37,0.9551,364,23752,1.90449,3.73,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:57,1509573360,2017-11-01T21:56:06,2,678.2,29.57,26.64,31.28,826.92,831.36,143.75,9.33,0.955,364,23755,1.90975,3.73,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:27,1509573390,2017-11-01T21:56:36,1.992,679.2,29.56,26.65,31.28,826.87,831.26,144.016663,9.12,0.955,364,23754,1.90264,3.73,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:57,1509573420,2017-11-01T21:57:06,1.999,680.2,29.55,26.64,31.26,826.79,831.28,144.683334,9.13,0.9551,364,23756,1.90882,3.73,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:27,1509573450,2017-11-01T21:57:36,1.993,681.2,29.56,26.65,31.28,826.84,831.34,144.883331,9.2,0.9551,364,23754,1.90326,3.73,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:57,1509573480,2017-11-01T21:58:06,2.002,682.2,29.55,26.65,31.28,826.76,831.2,143.766663,9.46,0.9549,364,23753,1.91192,3.73,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:27,1509573510,2017-11-01T21:58:36,1.993,683.2,29.54,26.63,31.28,826.9,831.34,143.300003,9.97,0.955,364,23754,1.90356,3.73,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:57,1509573540,2017-11-01T21:59:06,2.005,684.2,29.55,26.63,31.26,826.93,831.47,141.199997,9.67,0.9552,364,23754,1.91533,3.73,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:27,1509573570,2017-11-01T21:59:36,1.994,685.2,29.53,26.62,31.25,826.88,831.37,144.083328,9.39,0.9552,364,23754,1.90449,3.73,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:57,1509573600,2017-11-01T22:00:06,2,686.2,29.55,26.61,31.3,826.93,831.47,143.733337,9.15,0.9553,364,23753,1.91006,3.73,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:27,1509573630,2017-11-01T22:00:36,1.999,687.2,29.56,26.61,31.26,826.9,831.39,140.933334,9.17,0.9551,364,23752,1.90975,3.73,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:57,1509573660,2017-11-01T22:01:06,1.995,688.2,29.54,26.61,31.24,826.85,831.37,142.800003,9.14,0.9552,364,23752,1.90604,3.73,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:27,1509573690,2017-11-01T22:01:36,1.998,689.2,29.54,26.6,31.28,826.85,831.31,144.733337,9.03,0.9551,364,23750,1.90882,3.73,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:57,1509573720,2017-11-01T22:02:06,1.993,690.2,29.53,26.59,31.25,826.85,831.39,143.71666,9.32,0.9552,364,23751,1.90356,3.73,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:27,1509573750,2017-11-01T22:02:36,1.998,691.2,29.54,26.59,31.25,826.87,831.42,144.666672,9.09,0.9553,364,23748,1.90882,3.73,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:57,1509573780,2017-11-01T22:03:06,1.994,692.2,29.53,26.57,31.24,826.9,831.37,143.71666,9.07,0.9552,364,23749,1.9048,3.73,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:27,1509573810,2017-11-01T22:03:36,1.997,693.2,29.53,26.57,31.25,826.93,831.39,143.449997,9.68,0.9551,364,23747,1.9079,3.73,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:57,1509573840,2017-11-01T22:04:06,1.994,694.2,29.53,26.57,31.25,826.99,831.53,144.399994,9.31,0.9554,364,23749,1.90511,3.73,51094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:27,1509573870,2017-11-01T22:04:36,1.995,695.1,29.53,26.55,31.25,826.85,831.47,144.25,9.49,0.9553,364,23748,1.90604,3.73,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:57,1509573900,2017-11-01T22:05:06,1.996,696.1,29.52,26.54,31.25,826.93,831.4,142.666672,9.31,0.9553,364,23747,1.90697,3.73,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:27,1509573930,2017-11-01T22:05:36,1.998,697.1,29.51,26.52,31.24,826.96,831.61,143.583328,9.51,0.9555,364,23745,1.90913,3.73,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:57,1509573960,2017-11-01T22:06:06,1.999,698.1,29.49,26.51,31.22,827.03,831.61,144.333328,9.34,0.9556,364,23746,1.91006,3.73,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:27,1509573990,2017-11-01T22:06:36,1.998,699.1,29.48,26.49,31.22,826.89,831.54,143.066666,9.24,0.9556,364,23744,1.90944,3.73,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:57,1509574020,2017-11-01T22:07:06,1.99,700.1,29.47,26.48,31.22,827.03,831.54,144.583328,9.41,0.9556,364,23744,1.9014,3.73,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:27,1509574050,2017-11-01T22:07:36,1.993,701.1,29.45,26.48,31.17,826.9,831.56,142.733337,9.16,0.9557,364,23744,1.90449,3.73,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:57,1509574080,2017-11-01T22:08:06,1.997,702.1,29.45,26.45,31.12,827.01,831.62,142.699997,9.4,0.9557,364,23749,1.90851,3.73,51055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:27,1509574110,2017-11-01T22:08:36,1.995,703.1,29.42,26.44,31.1,826.99,831.62,144.166672,9.83,0.9557,364,23747,1.90635,3.73,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:57,1509574140,2017-11-01T22:09:06,1.994,704.1,29.41,26.43,31.12,827.02,831.65,141.816666,9.35,0.9559,364,23746,1.90604,3.73,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:27,1509574170,2017-11-01T22:09:36,1.993,705.1,29.38,26.42,31.1,827,831.55,142.75,9.58,0.9558,364,23747,1.90542,3.73,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:57,1509574200,2017-11-01T22:10:06,1.994,706.1,29.38,26.4,31.09,827,831.55,144.083328,9.34,0.9559,364,23746,1.90635,3.73,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:27,1509574230,2017-11-01T22:10:36,1.996,707.1,29.36,26.4,31.06,827.06,831.52,143.766663,9.16,0.9559,364,23745,1.90759,3.73,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:57,1509574260,2017-11-01T22:11:06,1.998,708.1,29.35,26.39,31.04,827.09,831.66,143.433334,9.34,0.9561,364,23745,1.91006,3.73,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:27,1509574290,2017-11-01T22:11:36,1.996,709.1,29.33,26.38,31.06,827.04,831.66,142.616669,9.85,0.9561,364,23747,1.9079,3.73,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:57,1509574320,2017-11-01T22:12:06,1.994,710.1,29.31,26.35,31.06,827.16,831.82,141.566666,9.46,0.9564,364,23746,1.90666,3.73,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:27,1509574350,2017-11-01T22:12:36,1.991,711.1,29.29,26.33,31.04,827.13,831.66,143.21666,9.76,0.9562,364,23745,1.90387,3.73,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:57,1509574380,2017-11-01T22:13:06,1.993,712.1,29.27,26.31,30.99,827.17,831.64,143.850006,9.49,0.9563,364,23746,1.90573,3.73,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:27,1509574410,2017-11-01T22:13:36,1.993,713.1,29.25,26.3,30.99,827.2,831.64,142.916672,9.04,0.9565,364,23743,1.90666,3.73,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:57,1509574440,2017-11-01T22:14:06,1.995,714.1,29.24,26.27,30.94,827.2,831.67,142.983337,9.3,0.9565,364,23744,1.90851,3.73,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:27,1509574470,2017-11-01T22:14:36,1.999,715.1,29.21,26.26,30.92,827.18,831.73,139.600006,9.3,0.9566,364,23742,1.91223,3.73,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:57,1509574500,2017-11-01T22:15:06,2.002,716.1,29.19,26.23,30.92,827.16,831.57,134.933334,9.37,0.9565,364,23742,1.91533,3.73,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:27,1509574530,2017-11-01T22:15:36,1.991,717.1,29.18,26.2,30.88,827.09,831.7,143.53334,9.45,0.9567,364,23740,1.90449,3.73,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:57,1509574560,2017-11-01T22:16:06,1.993,718.1,29.16,26.2,30.88,827.14,831.63,142.399994,9.76,0.9566,364,23743,1.90697,3.73,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:27,1509574590,2017-11-01T22:16:36,1.991,719.1,29.14,26.18,30.84,827.1,831.71,142.933334,9.93,0.9567,364,23740,1.9048,3.73,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:57,1509574620,2017-11-01T22:17:06,1.985,720.1,29.11,26.16,30.83,827.02,831.53,143.083328,9.95,0.9566,363,23738,1.89893,3.73,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:27,1509574650,2017-11-01T22:17:36,1.994,721.1,29.09,26.12,30.84,827.02,831.64,144.699997,9.65,0.9569,363,23768,1.90759,3.73,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:57,1509574680,2017-11-01T22:18:06,2.006,722.1,29.08,26.11,30.82,827.19,831.77,138.949997,9.83,0.957,363,23767,1.91937,3.73,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:27,1509574710,2017-11-01T22:18:36,1.992,723.1,29.06,26.1,30.78,827.15,831.67,144.25,9.56,0.957,363,23767,1.90666,3.73,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:57,1509574740,2017-11-01T22:19:06,1.989,724.1,29.04,26.05,30.76,827.15,831.78,143.5,9.89,0.9572,363,23765,1.90418,3.73,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:27,1509574770,2017-11-01T22:19:36,1.99,725.1,29.01,26.02,30.75,827.16,831.7,141.649994,9.64,0.9572,363,23763,1.9048,3.73,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:57,1509574800,2017-11-01T22:20:06,1.999,726.1,28.99,25.99,30.72,827.13,831.73,142.5,9.91,0.9573,363,23762,1.91347,3.73,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:27,1509574830,2017-11-01T22:20:36,1.988,727.1,28.98,25.97,30.7,827.25,831.78,143.100006,9.75,0.9574,363,23759,1.90356,3.73,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:57,1509574860,2017-11-01T22:21:06,1.997,728.1,28.94,25.93,30.66,827.2,831.68,140.75,9.77,0.9574,363,23761,1.91161,3.73,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:27,1509574890,2017-11-01T22:21:36,1.975,729,28.92,25.89,30.64,827.04,831.55,150.71666,9.71,0.9573,362,23762,1.89092,3.73,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:57,1509574920,2017-11-01T22:22:06,1.996,730,28.89,25.89,30.6,827.22,831.82,143.933334,9.72,0.9577,362,23788,1.91161,3.73,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:27,1509574950,2017-11-01T22:22:36,1.993,731,28.87,25.86,30.54,827.31,831.72,142.566666,9.66,0.9577,362,23786,1.90882,3.72,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:57,1509574980,2017-11-01T22:23:06,1.994,732,28.85,25.83,30.51,827.2,831.8,142.933334,9.47,0.9579,362,23785,1.91006,3.72,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:27,1509575010,2017-11-01T22:23:36,1.997,733,28.82,25.8,30.51,827.34,831.91,142.116669,9.52,0.9581,362,23785,1.91285,3.72,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:57,1509575040,2017-11-01T22:24:06,1.983,734,28.79,25.77,30.46,827.3,831.94,144.483337,9.69,0.9582,361,23785,1.89986,3.72,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:27,1509575070,2017-11-01T22:24:36,1.993,735,28.75,25.75,30.46,827.21,831.89,145.5,9.67,0.9583,361,23810,1.90975,3.72,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:57,1509575100,2017-11-01T22:25:06,1.999,736,28.74,25.74,30.46,827.29,831.82,143.366669,9.68,0.9582,361,23806,1.91595,3.72,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:27,1509575130,2017-11-01T22:25:36,1.996,737,28.7,25.7,30.38,827.21,831.85,144.166672,9.95,0.9583,361,23806,1.91316,3.72,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:57,1509575160,2017-11-01T22:26:06,1.992,738,28.7,25.68,30.38,827.19,831.93,142.78334,9.89,0.9584,361,23803,1.90913,3.72,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:27,1509575190,2017-11-01T22:26:36,1.997,739,28.66,25.65,30.33,827.26,831.9,142.933334,9.97,0.9585,361,23805,1.9144,3.72,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:57,1509575220,2017-11-01T22:27:06,1.999,740,28.65,25.63,30.32,827.26,831.85,141.933334,9.93,0.9585,361,23803,1.91595,3.72,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:27,1509575250,2017-11-01T22:27:36,1.988,741,28.62,25.61,30.32,827.33,831.86,143.883331,10.04,0.9586,361,23805,1.90542,3.72,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:57,1509575280,2017-11-01T22:28:06,1.99,742,28.6,25.58,30.3,827.3,831.91,143.016663,9.96,0.9587,361,23806,1.9079,3.72,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:27,1509575310,2017-11-01T22:28:36,1.999,743,28.57,25.56,30.24,827.39,831.78,138.016663,9.92,0.9587,361,23805,1.91658,3.72,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:57,1509575340,2017-11-01T22:29:06,1.992,744,28.53,25.55,30.24,827.32,831.92,145.433334,9.86,0.959,361,23807,1.91068,3.72,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:27,1509575370,2017-11-01T22:29:36,1.996,745,28.52,25.52,30.18,827.29,831.87,143.083328,9.84,0.959,361,23804,1.9144,3.72,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:57,1509575400,2017-11-01T22:30:06,1.99,746,28.5,25.5,30.16,827.35,831.95,142.183334,9.89,0.9591,361,23801,1.9082,3.72,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:27,1509575430,2017-11-01T22:30:36,1.99,747,28.46,25.47,30.1,827.42,831.93,143.666672,10.01,0.9592,361,23800,1.90851,3.72,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:57,1509575460,2017-11-01T22:31:06,1.994,748,28.44,25.44,30.1,827.34,831.96,143.333328,10.24,0.9593,361,23803,1.91285,3.72,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:27,1509575490,2017-11-01T22:31:36,1.983,749,28.41,25.44,30.1,827.38,831.91,144.583328,10.23,0.9593,360,23800,1.90233,3.72,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:57,1509575520,2017-11-01T22:32:06,1.99,750,28.39,25.41,30.08,827.22,831.86,146.133331,10.04,0.9593,360,23829,1.90944,3.72,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:27,1509575550,2017-11-01T22:32:36,1.995,751,28.38,25.38,30.08,827.44,831.99,144.600006,10.21,0.9595,360,23830,1.91378,3.72,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:57,1509575580,2017-11-01T22:33:06,1.999,752,28.36,25.38,30.04,827.5,831.99,142,10.17,0.9596,360,23827,1.91782,3.72,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:27,1509575610,2017-11-01T22:33:36,1.989,753,28.34,25.37,30.02,827.37,831.95,144.866669,10.18,0.9596,360,23824,1.9082,3.72,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:57,1509575640,2017-11-01T22:34:06,1.987,754,28.32,25.34,30,827.46,832,144,10.18,0.9597,359,23827,1.90666,3.72,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:27,1509575670,2017-11-01T22:34:36,1.995,755,28.31,25.32,30,827.36,831.95,142.300003,10.11,0.9597,359,23852,1.91471,3.72,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:57,1509575700,2017-11-01T22:35:06,1.997,756,28.3,25.31,29.98,827.38,832,141.71666,10.17,0.9598,359,23851,1.91627,3.72,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:27,1509575730,2017-11-01T22:35:36,1.995,757,28.28,25.3,30,827.58,832.19,144.766663,10.18,0.9601,359,23855,1.91565,3.72,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:57,1509575760,2017-11-01T22:36:06,1.995,758,28.26,25.27,29.96,827.66,832.27,140.53334,10.38,0.9602,359,23853,1.91595,3.72,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:27,1509575790,2017-11-01T22:36:36,1.99,759,28.25,25.25,29.94,827.72,832.27,142.100006,9.91,0.9603,359,23848,1.91099,3.72,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:57,1509575820,2017-11-01T22:37:06,1.989,759.9,28.23,25.22,29.9,827.65,832.28,143.316666,9.93,0.9604,359,23850,1.91037,3.72,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:27,1509575850,2017-11-01T22:37:36,1.992,760.9,28.22,25.21,29.88,827.48,832.2,144.816666,10,0.9603,359,23852,1.91316,3.72,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:57,1509575880,2017-11-01T22:38:06,1.997,761.9,28.21,25.2,29.88,827.6,832.12,143.683334,9.97,0.9603,359,23851,1.91751,3.72,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:27,1509575910,2017-11-01T22:38:36,1.995,762.9,28.19,25.18,29.83,827.6,832.28,144,10.31,0.9604,359,23850,1.91627,3.72,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:57,1509575940,2017-11-01T22:39:06,1.987,763.9,28.18,25.16,29.85,827.63,832.23,145.100006,10.47,0.9604,358,23847,1.9079,3.72,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:27,1509575970,2017-11-01T22:39:36,1.993,764.9,28.16,25.14,29.86,827.61,832.26,144.5,10.4,0.9605,358,23876,1.91409,3.72,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:57,1509576000,2017-11-01T22:40:06,1.992,765.9,28.16,25.14,29.83,827.58,832.26,148.233337,10.35,0.9605,358,23875,1.91347,3.72,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:27,1509576030,2017-11-01T22:40:36,1.994,766.9,28.14,25.12,29.82,827.59,832.18,142.883331,10.3,0.9605,358,23872,1.91565,3.72,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:57,1509576060,2017-11-01T22:41:06,1.992,767.9,28.12,25.11,29.8,827.59,832.13,143.71666,10.31,0.9605,358,23871,1.91347,3.72,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:27,1509576090,2017-11-01T22:41:36,1.994,768.9,28.12,25.11,29.82,827.65,832.27,143.416672,10.77,0.9606,358,23872,1.91502,3.72,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:57,1509576120,2017-11-01T22:42:06,1.999,769.9,28.1,25.08,29.77,827.63,832.14,143.633331,10.42,0.9606,358,23871,1.91968,3.72,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:27,1509576150,2017-11-01T22:42:36,1.992,770.9,28.09,25.07,29.78,827.6,832.14,142.53334,10.41,0.9606,358,23874,1.91378,3.72,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:57,1509576180,2017-11-01T22:43:06,1.998,771.9,28.08,25.07,29.77,827.55,832.14,142.333328,10.38,0.9606,358,23871,1.91906,3.72,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:27,1509576210,2017-11-01T22:43:36,1.993,772.9,28.07,25.05,29.75,827.58,832.22,144.53334,10.66,0.9607,358,23875,1.9144,3.72,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:57,1509576240,2017-11-01T22:44:06,1.991,773.9,28.05,25.03,29.72,827.64,832.22,143.75,10.52,0.9608,358,23871,1.91285,3.72,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:27,1509576270,2017-11-01T22:44:36,1.995,774.9,28.03,25.04,29.68,827.59,832.2,144.916672,10.37,0.9609,358,23874,1.91658,3.72,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:57,1509576300,2017-11-01T22:45:06,1.99,775.9,28.02,25.01,29.7,827.63,832.2,142.833328,10.53,0.9609,358,23872,1.91254,3.72,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:27,1509576330,2017-11-01T22:45:36,1.979,776.9,28.01,24.98,29.67,827.57,832.3,150.516663,10.32,0.9611,357,23871,1.90233,3.72,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:57,1509576360,2017-11-01T22:46:06,1.997,777.9,28,24.98,29.64,827.63,832.39,142.916672,10.59,0.9612,357,23897,1.91968,3.72,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:27,1509576390,2017-11-01T22:46:36,1.99,778.9,27.98,24.96,29.64,827.69,832.34,144.350006,10.53,0.9612,357,23893,1.91316,3.72,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:57,1509576420,2017-11-01T22:47:06,1.998,779.9,27.97,24.95,29.64,827.69,832.36,143.699997,10.63,0.9612,357,23895,1.92062,3.72,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:27,1509576450,2017-11-01T22:47:36,1.993,780.9,27.95,24.92,29.59,827.61,832.26,144.066666,10.42,0.9612,357,23893,1.91565,3.72,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:57,1509576480,2017-11-01T22:48:06,1.993,781.9,27.92,24.89,29.64,827.62,832.21,143.449997,10.53,0.9612,357,23895,1.91595,3.72,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:27,1509576510,2017-11-01T22:48:36,1.99,782.9,27.92,24.88,29.63,827.68,832.29,144.433334,10.6,0.9613,357,23892,1.91285,3.72,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:57,1509576540,2017-11-01T22:49:06,1.997,783.9,27.9,24.83,29.59,827.71,832.37,143.149994,10.57,0.9615,357,23891,1.91968,3.72,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:27,1509576570,2017-11-01T22:49:36,1.993,784.9,27.86,24.81,29.56,827.64,832.4,142.5,10.55,0.9616,357,23893,1.91689,3.72,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:57,1509576600,2017-11-01T22:50:06,2.003,785.9,27.84,24.78,29.5,827.76,832.33,139.516663,10.64,0.9616,357,23890,1.92622,3.72,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:27,1509576630,2017-11-01T22:50:36,1.991,786.9,27.83,24.76,29.51,827.76,832.46,143.649994,10.59,0.9618,357,23886,1.91502,3.72,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:57,1509576660,2017-11-01T22:51:06,1.988,787.9,27.79,24.74,29.48,827.77,832.47,144.75,10.61,0.9619,357,23888,1.91254,3.72,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:27,1509576690,2017-11-01T22:51:36,1.997,788.9,27.76,24.71,29.46,827.86,832.44,142.100006,10.66,0.962,357,23889,1.92093,3.72,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:57,1509576720,2017-11-01T22:52:06,1.989,789.9,27.74,24.68,29.42,827.7,832.42,144.600006,10.42,0.9621,357,23887,1.91378,3.72,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:27,1509576750,2017-11-01T22:52:36,1.989,790.9,27.71,24.66,29.36,827.71,832.45,143.766663,10.61,0.9622,357,23884,1.91409,3.72,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:57,1509576780,2017-11-01T22:53:06,1.989,791.9,27.69,24.63,29.35,827.74,832.35,142.550003,10.59,0.9621,357,23886,1.91409,3.72,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:27,1509576810,2017-11-01T22:53:36,1.996,792.9,27.66,24.6,29.33,827.78,832.45,141.016663,10.7,0.9623,357,23886,1.92062,3.72,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:57,1509576840,2017-11-01T22:54:06,1.989,793.9,27.62,24.58,29.32,827.84,832.38,141.550003,10.57,0.9624,357,23885,1.91378,3.72,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:27,1509576870,2017-11-01T22:54:36,1.985,794.9,27.6,24.55,29.3,827.76,832.35,144,10.62,0.9624,356,23885,1.91006,3.71,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:57,1509576900,2017-11-01T22:55:06,1.997,795.8,27.57,24.52,29.27,827.7,832.42,143.300003,10.68,0.9626,356,23911,1.92217,3.71,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:27,1509576930,2017-11-01T22:55:36,1.991,796.8,27.55,24.51,29.2,827.73,832.36,143.083328,10.75,0.9626,356,23909,1.91658,3.71,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:57,1509576960,2017-11-01T22:56:06,1.989,797.8,27.53,24.46,29.2,827.65,832.34,144.699997,10.77,0.9626,356,23910,1.91502,3.71,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:27,1509576990,2017-11-01T22:56:36,1.992,798.8,27.49,24.45,29.17,827.74,832.4,144.96666,10.78,0.9628,356,23910,1.91813,3.71,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:57,1509577020,2017-11-01T22:57:06,1.991,799.8,27.46,24.43,29.13,827.76,832.48,143.5,10.95,0.963,356,23909,1.91689,3.71,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:27,1509577050,2017-11-01T22:57:36,1.993,800.8,27.43,24.4,29.14,827.79,832.43,144.21666,10.79,0.963,356,23909,1.91937,3.71,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:57,1509577080,2017-11-01T22:58:06,1.99,801.8,27.41,24.36,29.09,827.63,832.35,143.066666,10.81,0.963,356,23909,1.91627,3.71,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:27,1509577110,2017-11-01T22:58:36,1.992,802.8,27.37,24.34,29.06,827.69,832.36,143.600006,10.9,0.9631,356,23905,1.91875,3.71,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:57,1509577140,2017-11-01T22:59:06,1.987,803.8,27.35,24.31,29.01,827.81,832.46,142.733337,10.87,0.9633,355,23906,1.91378,3.71,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:27,1509577170,2017-11-01T22:59:36,1.998,804.8,27.33,24.3,28.98,827.81,832.39,138.483337,10.81,0.9633,355,23929,1.92497,3.71,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:57,1509577200,2017-11-01T23:00:06,1.995,805.8,27.3,24.25,28.97,827.69,832.4,144.066666,10.99,0.9634,355,23928,1.92155,3.71,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:27,1509577230,2017-11-01T23:00:36,1.993,806.8,27.27,24.21,28.93,827.83,832.4,144.21666,10.78,0.9635,355,23929,1.92062,3.71,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:57,1509577260,2017-11-01T23:01:06,1.993,807.8,27.23,24.19,28.9,827.9,832.45,142.883331,10.82,0.9637,355,23927,1.92062,3.71,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:27,1509577290,2017-11-01T23:01:36,1.989,808.8,27.21,24.16,28.89,827.88,832.53,143.116669,11.1,0.9638,355,23924,1.91689,3.71,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:57,1509577320,2017-11-01T23:02:06,1.996,809.8,27.17,24.12,28.83,827.84,832.46,141.96666,11,0.9639,355,23926,1.92404,3.71,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:27,1509577350,2017-11-01T23:02:36,1.991,810.8,27.15,24.09,28.82,827.76,832.52,141.616669,10.95,0.9641,355,23926,1.91968,3.71,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:57,1509577380,2017-11-01T23:03:06,1.987,811.8,27.1,24.05,28.78,827.88,832.5,142.483337,10.87,0.9642,355,23924,1.91595,3.71,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:27,1509577410,2017-11-01T23:03:36,1.991,812.8,27.07,24.04,28.77,827.83,832.42,144.183334,11,0.9642,355,23927,1.91968,3.71,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:57,1509577440,2017-11-01T23:04:06,1.994,813.8,27.04,23.98,28.77,827.7,832.27,141.46666,10.73,0.9642,355,23924,1.92279,3.71,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:27,1509577470,2017-11-01T23:04:36,1.99,814.8,27.01,23.97,28.72,827.64,832.32,143.350006,11.03,0.9643,355,23925,1.91906,3.71,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:57,1509577500,2017-11-01T23:05:06,1.987,815.8,26.99,23.94,28.67,827.86,832.46,144.25,10.76,0.9645,355,23925,1.91689,3.71,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:27,1509577530,2017-11-01T23:05:36,1.988,816.8,26.96,23.9,28.63,827.89,832.59,140.5,10.9,0.9648,355,23923,1.91844,3.71,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:57,1509577560,2017-11-01T23:06:06,1.981,817.8,26.94,23.89,28.61,827.87,832.51,143.916672,10.96,0.9647,354,23919,1.91099,3.71,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:27,1509577590,2017-11-01T23:06:36,1.977,818.8,26.92,23.88,28.56,827.93,832.49,149.449997,10.84,0.9648,353,23949,1.90759,3.71,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:57,1509577620,2017-11-01T23:07:06,1.993,819.8,26.89,23.87,28.56,827.96,832.5,142.699997,10.96,0.9649,353,23978,1.9231,3.71,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:27,1509577650,2017-11-01T23:07:36,1.991,820.7,26.87,23.84,28.51,827.89,832.55,142.28334,11.41,0.9649,353,23977,1.92155,3.71,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:57,1509577680,2017-11-01T23:08:06,1.993,821.7,26.83,23.84,28.51,827.82,832.45,144.53334,10.99,0.965,353,23976,1.92373,3.71,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:27,1509577710,2017-11-01T23:08:36,1.994,822.7,26.82,23.82,28.5,827.72,832.35,146.100006,10.92,0.965,353,23976,1.92404,3.71,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:57,1509577740,2017-11-01T23:09:06,1.99,823.7,26.8,23.81,28.48,827.83,832.43,143.766663,11.14,0.9651,353,23976,1.92093,3.71,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:27,1509577770,2017-11-01T23:09:36,1.996,824.7,26.78,23.78,28.42,827.94,832.41,144.71666,11.08,0.9651,353,23974,1.92653,3.71,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:57,1509577800,2017-11-01T23:10:06,1.993,825.7,26.76,23.75,28.45,827.95,832.49,145.383331,11.28,0.9653,353,23973,1.92373,3.71,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:27,1509577830,2017-11-01T23:10:36,1.988,826.7,26.74,23.74,28.4,827.98,832.57,143.25,11.14,0.9654,353,23972,1.91906,3.71,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:57,1509577860,2017-11-01T23:11:06,1.99,827.7,26.72,23.73,28.39,827.99,832.55,143.899994,11.41,0.9654,353,23973,1.92093,3.71,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:27,1509577890,2017-11-01T23:11:36,1.991,828.7,26.68,23.7,28.36,828.05,832.6,141.550003,11.19,0.9657,353,23970,1.9231,3.71,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:57,1509577920,2017-11-01T23:12:06,1.99,829.7,26.67,23.67,28.33,828.03,832.63,143,11.26,0.9657,353,23971,1.92217,3.71,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:27,1509577950,2017-11-01T23:12:36,1.988,830.7,26.63,23.64,28.32,828.01,832.58,142.46666,11.19,0.9658,353,23972,1.91999,3.71,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:57,1509577980,2017-11-01T23:13:06,1.993,831.7,26.59,23.6,28.25,828.05,832.56,143.850006,11.2,0.9659,353,23970,1.92528,3.71,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:27,1509578010,2017-11-01T23:13:36,1.991,832.7,26.57,23.58,28.25,828.08,832.61,144.600006,11.38,0.966,353,23968,1.92342,3.71,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:57,1509578040,2017-11-01T23:14:06,1.987,833.7,26.54,23.55,28.2,828.12,832.6,143.433334,11.17,0.9661,352,23970,1.91968,3.71,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:27,1509578070,2017-11-01T23:14:36,1.997,834.7,26.5,23.51,28.14,828.13,832.73,143.5,11.5,0.9664,352,23995,1.93027,3.71,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:57,1509578100,2017-11-01T23:15:06,1.999,835.7,26.48,23.48,28.17,828.16,832.79,141.300003,11.48,0.9665,352,23995,1.93214,3.7,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:27,1509578130,2017-11-01T23:15:36,1.995,836.7,26.45,23.46,28.13,828.3,832.85,140.03334,11.44,0.9667,352,23993,1.92871,3.71,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:57,1509578160,2017-11-01T23:16:06,1.989,837.7,26.4,23.43,28.08,828.21,832.77,142.850006,11.42,0.9668,352,23990,1.92279,3.7,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:27,1509578190,2017-11-01T23:16:36,1.994,838.7,26.37,23.38,28.05,828.14,832.7,142.699997,11.52,0.9668,352,23993,1.92809,3.7,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:57,1509578220,2017-11-01T23:17:06,1.99,839.7,26.34,23.35,28,828.09,832.64,143.866669,11.52,0.9668,352,23991,1.92435,3.7,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:27,1509578250,2017-11-01T23:17:36,1.993,840.7,26.29,23.32,27.98,827.97,832.62,143.050003,11.34,0.967,352,23991,1.92684,3.7,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:57,1509578280,2017-11-01T23:18:06,1.983,841.7,26.28,23.28,27.92,828,832.65,143.71666,11.58,0.967,351,23985,1.91782,3.7,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:27,1509578310,2017-11-01T23:18:36,1.99,842.7,26.24,23.26,27.92,828.04,832.58,143.383331,11.38,0.9671,351,24015,1.92404,3.7,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:57,1509578340,2017-11-01T23:19:06,1.995,843.6,26.2,23.24,27.92,828.08,832.61,142.416672,11.51,0.9672,351,24014,1.92996,3.7,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:27,1509578370,2017-11-01T23:19:36,1.989,844.6,26.18,23.2,27.87,828.16,832.72,144.233337,11.58,0.9674,351,24015,1.92373,3.7,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:57,1509578400,2017-11-01T23:20:06,1.989,845.6,26.15,23.17,27.79,828.04,832.67,143.71666,11.21,0.9675,351,24012,1.92435,3.7,50316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:27,1509578430,2017-11-01T23:20:36,1.99,846.6,26.14,23.15,27.77,828.17,832.81,143.399994,11.29,0.9677,351,24014,1.92591,3.7,50311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:57,1509578460,2017-11-01T23:21:06,1.988,847.6,26.11,23.14,27.77,828.1,832.68,144.383331,11.59,0.9676,351,24012,1.92373,3.7,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:27,1509578490,2017-11-01T23:21:36,1.981,848.6,26.09,23.11,27.74,828.11,832.65,145.666672,11.45,0.9676,350,24012,1.9172,3.7,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:57,1509578520,2017-11-01T23:22:06,1.99,849.6,26.07,23.1,27.73,828.17,832.76,144.183334,11.42,0.9678,350,24038,1.92622,3.7,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:27,1509578550,2017-11-01T23:22:36,1.988,850.6,26.04,23.07,27.73,828.18,832.79,144.233337,11.56,0.968,350,24039,1.92435,3.7,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:57,1509578580,2017-11-01T23:23:06,1.986,851.6,26.03,23.06,27.7,828.23,832.84,145.566666,11.54,0.9681,349,24038,1.92279,3.7,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:27,1509578610,2017-11-01T23:23:36,1.998,852.6,26.01,23.02,27.66,828.26,832.82,143.766663,11.7,0.9681,349,24069,1.93464,3.7,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:57,1509578640,2017-11-01T23:24:06,1.996,853.6,25.98,22.99,27.67,828.2,832.75,143.46666,11.68,0.9681,349,24063,1.93246,3.7,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:27,1509578670,2017-11-01T23:24:36,1.989,854.6,25.96,22.99,27.61,828.17,832.83,145.616669,11.68,0.9683,349,24064,1.92622,3.7,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:57,1509578700,2017-11-01T23:25:06,1.997,855.6,25.94,22.95,27.58,828.15,832.78,144.199997,11.86,0.9682,349,24065,1.93371,3.7,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:27,1509578730,2017-11-01T23:25:36,1.993,856.6,25.91,22.93,27.58,828.18,832.75,145.46666,11.8,0.9683,349,24063,1.92965,3.7,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:57,1509578760,2017-11-01T23:26:06,1.992,857.6,25.89,22.89,27.55,828.27,832.81,144.983337,11.54,0.9685,349,24063,1.92934,3.7,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:27,1509578790,2017-11-01T23:26:36,1.994,858.6,25.86,22.87,27.53,828.2,832.84,144.766663,12.05,0.9685,349,24062,1.93121,3.7,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:57,1509578820,2017-11-01T23:27:06,1.995,859.6,25.84,22.85,27.53,828.23,832.87,141.899994,11.71,0.9687,349,24060,1.93246,3.7,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:27,1509578850,2017-11-01T23:27:36,1.991,860.6,25.81,22.84,27.47,828.22,832.85,143.300003,11.69,0.9688,349,24062,1.9284,3.7,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:57,1509578880,2017-11-01T23:28:06,1.996,861.6,25.8,22.81,27.43,828.19,832.87,142.683334,11.82,0.9688,349,24059,1.93371,3.7,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:27,1509578910,2017-11-01T23:28:36,1.992,862.6,25.77,22.77,27.43,828.28,832.93,142.633331,11.82,0.969,349,24059,1.93027,3.7,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:57,1509578940,2017-11-01T23:29:06,1.992,863.6,25.75,22.75,27.4,828.23,832.91,143.733337,12,0.969,349,24060,1.93058,3.7,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:27,1509578970,2017-11-01T23:29:36,1.992,864.6,25.72,22.73,27.37,828.37,833.04,144.433334,11.98,0.9693,349,24058,1.93058,3.7,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:57,1509579000,2017-11-01T23:30:06,1.991,865.6,25.7,22.7,27.33,828.49,833.1,141.850006,11.98,0.9694,349,24057,1.93027,3.7,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:27,1509579030,2017-11-01T23:30:36,1.988,866.5,25.67,22.68,27.29,828.52,833.1,143.816666,11.84,0.9695,349,24057,1.92715,3.7,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:57,1509579060,2017-11-01T23:31:06,1.989,867.5,25.64,22.65,27.31,828.42,833.06,144.25,11.99,0.9695,349,24053,1.9284,3.7,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:27,1509579090,2017-11-01T23:31:36,1.99,868.5,25.61,22.64,27.25,828.4,833.06,142.199997,11.79,0.9697,349,24053,1.92934,3.7,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:57,1509579120,2017-11-01T23:32:06,1.99,869.5,25.59,22.58,27.21,828.41,832.93,143.166672,11.89,0.9696,349,24055,1.92965,3.7,50183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:27,1509579150,2017-11-01T23:32:36,1.977,870.5,25.57,22.57,27.21,828.31,832.95,148.316666,11.87,0.9697,348,24049,1.91658,3.7,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:57,1509579180,2017-11-01T23:33:06,1.986,871.5,25.55,22.56,27.17,828.26,832.93,146.666672,11.89,0.9697,347,24080,1.92591,3.7,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:27,1509579210,2017-11-01T23:33:36,1.993,872.5,25.54,22.55,27.16,828.35,833.01,147.050003,11.92,0.9698,347,24111,1.93246,3.7,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:57,1509579240,2017-11-01T23:34:06,1.99,873.5,25.52,22.52,27.19,828.21,832.93,144.383331,12.03,0.9698,347,24107,1.92996,3.7,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:27,1509579270,2017-11-01T23:34:36,1.995,874.5,25.53,22.5,27.17,828.37,833.06,145.53334,12.05,0.9699,347,24109,1.93464,3.7,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:57,1509579300,2017-11-01T23:35:06,1.994,875.5,25.51,22.49,27.16,828.24,833.04,144.383331,11.97,0.97,347,24109,1.93433,3.7,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:27,1509579330,2017-11-01T23:35:36,1.998,876.5,25.5,22.46,27.15,828.38,832.97,143.616669,11.96,0.9699,347,24109,1.93746,3.7,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:57,1509579360,2017-11-01T23:36:06,1.997,877.5,25.49,22.46,27.11,828.35,833.13,144.766663,12.12,0.9701,347,24109,1.93715,3.7,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:27,1509579390,2017-11-01T23:36:36,1.987,878.5,25.48,22.43,27.11,828.41,833.08,145.583328,11.97,0.9701,347,24109,1.92778,3.7,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:57,1509579420,2017-11-01T23:37:06,1.993,879.5,25.46,22.43,27.15,828.39,833.16,143.75,11.87,0.9703,347,24106,1.93371,3.7,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:27,1509579450,2017-11-01T23:37:36,1.989,880.5,25.45,22.41,27.09,828.5,833.1,145.100006,11.89,0.9702,347,24105,1.92965,3.7,50122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:57,1509579480,2017-11-01T23:38:06,1.995,881.5,25.44,22.39,27.09,828.4,833.16,142.416672,11.86,0.9704,347,24106,1.93589,3.7,50117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:27,1509579510,2017-11-01T23:38:36,1.994,882.5,25.44,22.37,27.07,828.4,833.08,142.733337,11.7,0.9703,347,24105,1.93433,3.7,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:57,1509579540,2017-11-01T23:39:06,1.998,883.5,25.44,22.36,27.07,828.37,833.02,142.600006,11.88,0.9702,347,24104,1.93808,3.7,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:27,1509579570,2017-11-01T23:39:36,1.995,884.5,25.43,22.36,27.07,828.53,833.29,142.883331,11.86,0.9705,347,24105,1.93652,3.7,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:57,1509579600,2017-11-01T23:40:06,1.994,885.5,25.42,22.35,27.03,828.43,833.24,141.833328,11.96,0.9705,347,24104,1.93558,3.7,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:27,1509579630,2017-11-01T23:40:36,2.004,886.5,25.43,22.35,27.08,828.32,833.1,139.983337,11.89,0.9703,347,24103,1.94466,3.7,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:57,1509579660,2017-11-01T23:41:06,1.991,887.5,25.42,22.35,27.05,828.32,833.16,145.53334,11.83,0.9704,347,24103,1.93183,3.7,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:27,1509579690,2017-11-01T23:41:36,1.987,888.5,25.42,22.34,27.03,828.38,833.21,144.800003,11.72,0.9705,347,24103,1.92871,3.7,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:57,1509579720,2017-11-01T23:42:06,1.996,889.5,25.43,22.32,27.01,828.42,833.24,143.100006,11.86,0.9705,347,24104,1.93715,3.7,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:27,1509579750,2017-11-01T23:42:36,1.985,890.5,25.45,22.33,27.05,828.39,833.21,146.53334,11.83,0.9704,346,24101,1.92622,3.69,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:57,1509579780,2017-11-01T23:43:06,1.996,891.5,25.43,22.33,27.07,828.34,833.13,145.399994,12.03,0.9703,346,24133,1.93715,3.69,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:27,1509579810,2017-11-01T23:43:36,1.993,892.5,25.43,22.32,27.05,828.37,833.13,144.733337,12.1,0.9703,346,24132,1.93402,3.69,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:57,1509579840,2017-11-01T23:44:06,1.993,893.4,25.43,22.32,27.05,828.4,833.18,145.100006,11.98,0.9704,346,24133,1.93371,3.69,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:27,1509579870,2017-11-01T23:44:36,1.997,894.4,25.43,22.3,27.05,828.32,833.18,144.800003,12.03,0.9704,346,24134,1.93746,3.69,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:57,1509579900,2017-11-01T23:45:06,1.998,895.4,25.42,22.29,27.07,828.3,833.21,144.100006,11.87,0.9705,346,24133,1.93871,3.69,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:27,1509579930,2017-11-01T23:45:36,1.999,896.4,25.42,22.29,27.05,828.27,833.21,144.399994,11.96,0.9705,346,24134,1.93965,3.69,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:57,1509579960,2017-11-01T23:46:06,1.998,897.4,25.41,22.27,27.03,828.41,833.22,142.516663,11.99,0.9705,346,24132,1.93934,3.69,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:27,1509579990,2017-11-01T23:46:36,2.002,898.4,25.4,22.25,27,828.41,833.32,141.616669,11.96,0.9707,346,24129,1.94309,3.69,50022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:57,1509580020,2017-11-01T23:47:06,1.997,899.4,25.38,22.24,27,828.47,833.3,141.916672,12,0.9707,346,24131,1.93871,3.69,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:27,1509580050,2017-11-01T23:47:36,1.998,900.4,25.38,22.22,26.97,828.44,833.35,142.100006,12.13,0.9707,346,24130,1.93934,3.69,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:57,1509580080,2017-11-01T23:48:06,1.996,901.4,25.36,22.2,26.99,828.42,833.3,145.066666,12.04,0.9708,346,24129,1.93746,3.69,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:27,1509580110,2017-11-01T23:48:36,1.994,902.4,25.35,22.18,26.97,828.53,833.36,143.46666,11.98,0.9709,346,24128,1.93621,3.69,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:57,1509580140,2017-11-01T23:49:06,1.995,903.4,25.33,22.16,26.97,828.48,833.28,145.199997,12.15,0.9708,346,24129,1.93683,3.69,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:27,1509580170,2017-11-01T23:49:36,1.994,904.4,25.3,22.14,26.95,828.38,833.39,143.883331,12.26,0.971,346,24128,1.93589,3.69,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:57,1509580200,2017-11-01T23:50:06,1.999,905.4,25.29,22.1,26.93,828.52,833.42,143.983337,12.17,0.9711,346,24129,1.94153,3.69,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:27,1509580230,2017-11-01T23:50:36,1.993,906.4,25.27,22.11,26.89,828.5,833.39,144.28334,12.31,0.9711,346,24126,1.93589,3.69,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:57,1509580260,2017-11-01T23:51:06,1.998,907.4,25.24,22.07,26.89,828.42,833.32,144.333328,12.21,0.9712,346,24126,1.93996,3.69,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:27,1509580290,2017-11-01T23:51:36,1.995,908.4,25.2,22.03,26.82,828.38,833.37,144.133331,12.26,0.9713,346,24124,1.93777,3.69,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:57,1509580320,2017-11-01T23:52:06,1.996,909.4,25.18,21.99,26.81,828.58,833.43,143.183334,12.23,0.9715,346,24122,1.93934,3.69,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:27,1509580350,2017-11-01T23:52:36,1.994,910.4,25.14,21.95,26.79,828.45,833.3,142.433334,12.29,0.9715,346,24124,1.93715,3.69,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:57,1509580380,2017-11-01T23:53:06,1.99,911.4,25.1,21.92,26.79,828.47,833.42,141.75,12.22,0.9717,346,24122,1.93402,3.69,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:27,1509580410,2017-11-01T23:53:36,1.989,912.4,25.07,21.89,26.71,828.5,833.5,142.916672,12.32,0.9719,346,24121,1.93277,3.69,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:57,1509580440,2017-11-01T23:54:06,1.994,913.4,25.03,21.85,26.65,828.62,833.34,142.683334,12.31,0.9719,346,24121,1.93746,3.69,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:27,1509580470,2017-11-01T23:54:36,1.985,914.4,25,21.81,26.63,828.58,833.43,144.833328,12.29,0.9721,345,24120,1.92996,3.69,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:57,1509580500,2017-11-01T23:55:06,1.988,915.4,24.95,21.78,26.58,828.56,833.48,144.333328,12.36,0.9723,345,24147,1.93246,3.69,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:27,1509580530,2017-11-01T23:55:36,1.994,916.4,24.9,21.75,26.55,828.52,833.33,145.016663,12.54,0.9723,345,24143,1.93902,3.69,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:57,1509580560,2017-11-01T23:56:06,1.99,917.4,24.87,21.68,26.53,828.5,833.31,144.583328,12.67,0.9723,345,24142,1.93496,3.69,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:27,1509580590,2017-11-01T23:56:36,1.992,918.4,24.82,21.66,26.49,828.46,833.34,143.850006,12.36,0.9726,345,24139,1.93746,3.69,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:57,1509580620,2017-11-01T23:57:06,1.993,919.4,24.8,21.61,26.39,828.44,833.26,141.899994,12.32,0.9726,345,24141,1.9384,3.69,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:27,1509580650,2017-11-01T23:57:36,1.993,920.4,24.77,21.59,26.39,828.4,833.29,143.78334,12.36,0.9727,345,24139,1.9384,3.69,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:57,1509580680,2017-11-01T23:58:06,1.993,921.4,24.74,21.57,26.37,828.43,833.3,144.850006,12.25,0.9728,345,24140,1.93902,3.69,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:27,1509580710,2017-11-01T23:58:36,1.992,922.4,24.73,21.55,26.35,828.46,833.3,141.866669,12.34,0.9728,345,24139,1.93808,3.69,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:57,1509580740,2017-11-01T23:59:06,1.987,923.4,24.73,21.55,26.35,828.43,833.38,143.21666,12.32,0.9729,344,24137,1.93308,3.69,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:27,1509580770,2017-11-01T23:59:36,1.994,924.4,24.72,21.55,26.31,828.57,833.35,142.333328,12.48,0.9729,344,24166,1.94027,3.69,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:57,1509580800,2017-11-02T00:00:06,1.992,925.3,24.72,21.53,26.31,828.54,833.35,144.516663,12.47,0.9729,344,24169,1.93808,3.69,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:27,1509580830,2017-11-02T00:00:36,1.997,926.3,24.71,21.54,26.34,828.46,833.46,142.866669,12.48,0.9731,344,24168,1.94341,3.69,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:57,1509580860,2017-11-02T00:01:06,1.998,927.3,24.72,21.52,26.33,828.51,833.46,142.516663,12.44,0.973,344,24166,1.94372,3.69,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:27,1509580890,2017-11-02T00:01:36,1.983,928.3,24.72,21.52,26.33,828.54,833.35,148.449997,12.34,0.9729,343,24166,1.92902,3.69,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:57,1509580920,2017-11-02T00:02:06,1.999,929.3,24.72,21.52,26.29,828.62,833.51,144.300003,12.41,0.9731,343,24196,1.94529,3.69,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:27,1509580950,2017-11-02T00:02:36,1.999,930.3,24.73,21.51,26.35,828.65,833.57,144.5,12.43,0.9731,343,24197,1.9456,3.69,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:57,1509580980,2017-11-02T00:03:06,1.994,931.3,24.73,21.52,26.37,828.78,833.73,145.116669,12.41,0.9733,343,24196,1.94121,3.69,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:27,1509581010,2017-11-02T00:03:36,1.996,932.3,24.73,21.5,26.35,828.62,833.62,146.133331,12.38,0.9732,343,24197,1.94216,3.69,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:57,1509581040,2017-11-02T00:04:06,1.999,933.3,24.73,21.5,26.33,828.62,833.62,144.550003,12.37,0.9732,343,24198,1.94592,3.69,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:27,1509581070,2017-11-02T00:04:36,2.001,934.3,24.74,21.51,26.33,828.56,833.56,144.28334,12.43,0.9731,343,24199,1.94749,3.69,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:57,1509581100,2017-11-02T00:05:06,2,935.3,24.74,21.48,26.34,828.56,833.59,143.71666,12.37,0.9731,343,24196,1.94623,3.69,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:27,1509581130,2017-11-02T00:05:36,1.994,936.3,24.74,21.48,26.35,828.7,833.69,144.399994,12.42,0.9732,343,24198,1.94027,3.69,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:57,1509581160,2017-11-02T00:06:06,1.996,937.3,24.73,21.48,26.37,828.59,833.67,145.933334,12.43,0.9733,343,24199,1.94247,3.69,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:27,1509581190,2017-11-02T00:06:36,1.999,938.3,24.73,21.47,26.34,828.59,833.73,144.733337,12.43,0.9733,343,24199,1.9456,3.69,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:57,1509581220,2017-11-02T00:07:06,2.003,939.3,24.74,21.46,26.34,828.7,833.83,143.5,12.43,0.9734,343,24198,1.94937,3.69,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:27,1509581250,2017-11-02T00:07:36,1.996,940.3,24.72,21.44,26.33,828.78,833.78,144.600006,12.42,0.9734,343,24197,1.94341,3.68,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:57,1509581280,2017-11-02T00:08:06,2,941.3,24.71,21.43,26.31,828.63,833.81,144.03334,12.54,0.9735,343,24195,1.94654,3.68,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:27,1509581310,2017-11-02T00:08:36,1.995,942.3,24.7,21.44,26.29,828.76,833.75,143.699997,12.52,0.9734,343,24197,1.94153,3.68,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:57,1509581340,2017-11-02T00:09:06,1.998,943.3,24.69,21.41,26.29,828.72,833.73,145.300003,12.61,0.9734,343,24195,1.94466,3.68,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:27,1509581370,2017-11-02T00:09:36,1.995,944.3,24.67,21.4,26.26,828.67,833.81,144.416672,12.49,0.9736,343,24195,1.94216,3.68,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:57,1509581400,2017-11-02T00:10:06,1.999,945.3,24.66,21.38,26.27,828.83,833.92,144.449997,12.66,0.9738,343,24193,1.94623,3.68,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:27,1509581430,2017-11-02T00:10:36,1.995,946.3,24.64,21.37,26.27,828.76,833.86,144.949997,12.8,0.9737,343,24195,1.94278,3.68,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:57,1509581460,2017-11-02T00:11:06,1.998,947.3,24.62,21.34,26.24,828.79,833.97,144.71666,12.7,0.9739,343,24194,1.9456,3.68,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:27,1509581490,2017-11-02T00:11:36,1.993,948.3,24.61,21.32,26.23,828.63,833.76,145.866669,12.55,0.9737,343,24194,1.9409,3.68,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:57,1509581520,2017-11-02T00:12:06,1.995,949.3,24.57,21.29,26.18,828.61,833.72,143.766663,12.52,0.9738,343,24191,1.94247,3.68,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:27,1509581550,2017-11-02T00:12:36,1.993,950.3,24.56,21.26,26.16,828.59,833.75,144.699997,12.59,0.9739,343,24191,1.94121,3.68,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:57,1509581580,2017-11-02T00:13:06,1.993,951.3,24.55,21.26,26.16,828.62,833.75,143.633331,12.52,0.9739,343,24192,1.94121,3.68,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:27,1509581610,2017-11-02T00:13:36,1.993,952.3,24.53,21.24,26.13,828.62,833.8,145.416672,12.62,0.9741,343,24189,1.94121,3.68,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:57,1509581640,2017-11-02T00:14:06,1.989,953.3,24.51,21.23,26.13,828.82,833.91,145.28334,12.66,0.9742,343,24187,1.93808,3.68,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:27,1509581670,2017-11-02T00:14:36,1.992,954.3,24.5,21.22,26.11,828.79,833.83,146.383331,12.8,0.9742,343,24189,1.94059,3.68,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:57,1509581700,2017-11-02T00:15:06,1.992,955.3,24.47,21.19,26.08,828.69,833.73,143.78334,12.74,0.9742,343,24185,1.94059,3.68,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:27,1509581730,2017-11-02T00:15:36,1.99,956.3,24.45,21.18,26.05,828.73,833.81,144.800003,12.81,0.9743,343,24187,1.93871,3.68,49699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:57,1509581760,2017-11-02T00:16:06,1.994,957.3,24.43,21.16,26.05,828.73,833.87,144.066666,12.48,0.9745,343,24186,1.94278,3.68,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:27,1509581790,2017-11-02T00:16:36,1.995,958.3,24.4,21.13,26.01,828.71,833.82,143.949997,12.63,0.9745,343,24186,1.94403,3.68,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:57,1509581820,2017-11-02T00:17:06,1.993,959.3,24.39,21.12,26,828.64,833.71,145.566666,12.74,0.9744,343,24184,1.94247,3.68,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:27,1509581850,2017-11-02T00:17:36,1.994,960.3,24.35,21.09,25.93,828.73,833.67,144.833328,12.74,0.9745,343,24184,1.94341,3.68,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:57,1509581880,2017-11-02T00:18:06,1.993,961.3,24.34,21.06,25.97,828.81,833.83,143.433334,12.66,0.9747,343,24186,1.94278,3.68,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:27,1509581910,2017-11-02T00:18:36,1.991,962.3,24.32,21.05,25.95,828.84,833.93,143.583328,12.7,0.9749,343,24185,1.94059,3.68,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:57,1509581940,2017-11-02T00:19:06,1.994,963.2,24.3,21.04,25.89,828.87,833.91,143.75,12.78,0.9749,343,24183,1.94372,3.68,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:27,1509581970,2017-11-02T00:19:36,1.994,964.2,24.28,21.02,25.89,828.96,833.94,145.5,12.99,0.975,343,24183,1.94435,3.68,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:57,1509582000,2017-11-02T00:20:06,1.99,965.2,24.25,21,25.87,828.7,833.81,143.766663,12.75,0.975,343,24181,1.94027,3.68,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:27,1509582030,2017-11-02T00:20:36,1.99,966.2,24.23,20.98,25.81,828.82,833.84,144.766663,12.83,0.9751,343,24184,1.94059,3.68,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:57,1509582060,2017-11-02T00:21:06,1.989,967.2,24.22,20.95,25.81,828.85,833.92,144.416672,12.67,0.9752,343,24180,1.93934,3.68,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:27,1509582090,2017-11-02T00:21:36,1.987,968.2,24.19,20.94,25.81,828.85,833.9,144.96666,12.78,0.9753,342,24181,1.93777,3.68,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:57,1509582120,2017-11-02T00:22:06,1.993,969.2,24.17,20.9,25.77,828.86,833.87,144.53334,12.82,0.9753,342,24211,1.94341,3.68,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:27,1509582150,2017-11-02T00:22:36,1.991,970.2,24.15,20.9,25.73,828.84,833.85,144.050003,12.96,0.9754,342,24208,1.94153,3.68,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:57,1509582180,2017-11-02T00:23:06,1.989,971.2,24.12,20.87,25.73,828.82,833.98,147.083328,13.01,0.9756,342,24209,1.94059,3.68,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:27,1509582210,2017-11-02T00:23:36,1.992,972.2,24.11,20.85,25.69,828.71,833.75,146.100006,12.96,0.9754,342,24207,1.94278,3.68,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:57,1509582240,2017-11-02T00:24:06,1.996,973.2,24.08,20.83,25.68,828.78,833.78,144.21666,12.67,0.9755,342,24208,1.94686,3.68,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:27,1509582270,2017-11-02T00:24:36,1.989,974.2,24.05,20.81,25.67,828.86,833.92,143.899994,12.82,0.9758,342,24206,1.94059,3.68,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:57,1509582300,2017-11-02T00:25:06,1.995,975.2,24.05,20.81,25.63,828.94,833.97,144.066666,12.83,0.9758,342,24206,1.94686,3.68,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:27,1509582330,2017-11-02T00:25:36,1.989,976.2,24.03,20.77,25.63,828.98,834.06,143.883331,12.9,0.976,342,24207,1.94153,3.68,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:57,1509582360,2017-11-02T00:26:06,1.987,977.2,24.02,20.79,25.61,829.03,833.95,144.449997,12.69,0.9759,342,24204,1.93965,3.68,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:27,1509582390,2017-11-02T00:26:36,1.992,978.2,24.02,20.77,25.61,828.95,833.92,143.833328,12.68,0.9759,342,24204,1.94372,3.68,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:57,1509582420,2017-11-02T00:27:06,1.988,979.2,24.01,20.77,25.6,828.63,833.81,143.583328,12.59,0.9758,342,24204,1.93965,3.68,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:27,1509582450,2017-11-02T00:27:36,1.993,980.2,24.02,20.77,25.6,828.82,833.81,144.899994,12.6,0.9758,342,24207,1.94435,3.68,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:57,1509582480,2017-11-02T00:28:06,1.981,981.2,24.03,20.77,25.58,828.93,834.06,146.5,12.55,0.9761,341,24205,1.93402,3.68,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:27,1509582510,2017-11-02T00:28:36,1.99,982.2,24.05,20.79,25.63,828.81,833.86,145.050003,12.56,0.9758,341,24235,1.94184,3.68,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:57,1509582540,2017-11-02T00:29:06,1.993,983.2,24.07,20.82,25.63,828.78,833.89,145.100006,12.64,0.9757,341,24236,1.94498,3.68,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:27,1509582570,2017-11-02T00:29:36,1.996,984.2,24.1,20.82,25.65,828.64,833.78,142.666672,12.49,0.9755,341,24235,1.94749,3.68,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:57,1509582600,2017-11-02T00:30:06,1.997,985.2,24.12,20.84,25.68,828.71,833.77,144.71666,12.57,0.9754,341,24235,1.94811,3.68,49537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:27,1509582630,2017-11-02T00:30:36,1.995,986.2,24.15,20.85,25.71,828.78,833.82,145.916672,12.54,0.9754,341,24236,1.9456,3.68,49532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:57,1509582660,2017-11-02T00:31:06,1.994,987.2,24.17,20.88,25.71,828.69,833.82,144.416672,12.81,0.9753,341,24237,1.94466,3.68,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:27,1509582690,2017-11-02T00:31:36,1.992,988.2,24.2,20.9,25.76,828.74,833.95,145.933334,12.6,0.9753,341,24238,1.94278,3.68,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:57,1509582720,2017-11-02T00:32:06,1.998,989.2,24.21,20.9,25.75,828.79,833.95,144.916672,12.78,0.9753,341,24238,1.94906,3.68,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:27,1509582750,2017-11-02T00:32:36,1.997,990.2,24.24,20.93,25.81,828.92,834.02,144.833328,12.68,0.9753,341,24239,1.94717,3.67,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:57,1509582780,2017-11-02T00:33:06,1.998,991.2,24.25,20.91,25.77,828.73,833.84,146.100006,12.61,0.9751,341,24238,1.94843,3.67,49504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:27,1509582810,2017-11-02T00:33:36,1.995,992.2,24.25,20.92,25.81,828.78,833.84,145.083328,12.61,0.9751,341,24242,1.9456,3.67,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:57,1509582840,2017-11-02T00:34:06,1.999,993.2,24.26,20.92,25.77,828.89,833.97,146.133331,12.46,0.9752,341,24239,1.94906,3.67,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:27,1509582870,2017-11-02T00:34:36,1.992,994.1,24.26,20.94,25.85,828.78,834.02,145.699997,12.69,0.9752,341,24239,1.94278,3.67,49487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:57,1509582900,2017-11-02T00:35:06,1.999,995.1,24.28,20.91,25.81,828.85,834.21,145.183334,12.5,0.9754,341,24238,1.94937,3.67,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:27,1509582930,2017-11-02T00:35:36,2.003,996.1,24.27,20.92,25.81,828.81,833.97,142.449997,12.69,0.9751,341,24239,1.95314,3.67,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:57,1509582960,2017-11-02T00:36:06,1.993,997.1,24.27,20.91,25.85,828.81,833.99,145.366669,12.59,0.9752,341,24239,1.94341,3.67,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:27,1509582990,2017-11-02T00:36:36,1.999,998.1,24.26,20.9,25.84,828.83,834.02,145.233337,12.55,0.9752,341,24240,1.94906,3.67,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:57,1509583020,2017-11-02T00:37:06,1.996,999.1,24.25,20.9,25.77,828.78,834,145.416672,12.58,0.9752,341,24238,1.94623,3.67,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:27,1509583050,2017-11-02T00:37:36,2.002,1000.1,24.25,20.9,25.84,828.84,833.97,143.183334,12.44,0.9752,341,24240,1.95251,3.67,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:57,1509583080,2017-11-02T00:38:06,1.997,1001.1,24.25,20.89,25.81,828.73,833.94,143.850006,12.39,0.9752,341,24238,1.94717,3.67,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:27,1509583110,2017-11-02T00:38:36,1.993,1002.1,24.25,20.89,25.85,828.68,833.89,145.300003,12.49,0.9751,341,24236,1.94372,3.67,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:57,1509583140,2017-11-02T00:39:06,2.003,1003.1,24.25,20.91,25.79,828.68,833.89,143.933334,12.52,0.9751,341,24239,1.95346,3.67,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:27,1509583170,2017-11-02T00:39:36,1.994,1004.1,24.26,20.89,25.81,828.62,833.83,144.266663,12.6,0.975,341,24239,1.94403,3.67,49431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:57,1509583200,2017-11-02T00:40:06,1.994,1005.1,24.26,20.89,25.83,828.67,833.81,146.03334,12.78,0.975,341,24240,1.94372,3.67,49426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:27,1509583230,2017-11-02T00:40:36,1.995,1006.1,24.25,20.91,25.81,828.7,833.84,144.766663,12.72,0.975,341,24236,1.94498,3.67,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:57,1509583260,2017-11-02T00:41:06,1.997,1007.1,24.26,20.92,25.79,828.73,833.94,144.833328,12.79,0.9751,341,24240,1.94686,3.67,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:27,1509583290,2017-11-02T00:41:36,1.992,1008.1,24.26,20.9,25.83,828.78,833.99,146.433334,12.77,0.9752,341,24239,1.94247,3.67,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:57,1509583320,2017-11-02T00:42:06,1.997,1009.1,24.24,20.89,25.79,828.68,834.06,143.866669,12.69,0.9753,341,24240,1.94749,3.67,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:27,1509583350,2017-11-02T00:42:36,1.995,1010.1,24.23,20.88,25.81,828.82,833.97,144.149994,12.63,0.9753,341,24237,1.94592,3.67,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:57,1509583380,2017-11-02T00:43:06,1.998,1011.1,24.23,20.87,25.77,828.84,833.97,142.933334,12.5,0.9753,341,24237,1.94906,3.67,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:27,1509583410,2017-11-02T00:43:36,1.997,1012.1,24.21,20.84,25.76,828.79,833.92,144.833328,12.35,0.9753,341,24235,1.9478,3.67,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:57,1509583440,2017-11-02T00:44:06,2.004,1013.1,24.19,20.84,25.81,828.8,833.87,141.5,12.31,0.9753,341,24235,1.95503,3.67,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:27,1509583470,2017-11-02T00:44:36,2.008,1014.1,24.2,20.85,25.79,828.88,833.95,140.366669,12.25,0.9754,341,24237,1.9585,3.67,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:57,1509583500,2017-11-02T00:45:06,2,1015.1,24.19,20.85,25.75,828.82,834.03,144.03334,12.37,0.9755,341,24235,1.95063,3.67,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:27,1509583530,2017-11-02T00:45:36,1.997,1016.1,24.2,20.85,25.79,828.77,834.08,145.949997,12.41,0.9755,341,24236,1.94811,3.67,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:57,1509583560,2017-11-02T00:46:06,1.989,1017.1,24.2,20.84,25.77,828.72,833.98,149.416672,12.28,0.9754,341,24234,1.94027,3.67,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:27,1509583590,2017-11-02T00:46:36,2.018,1018.1,24.19,20.87,25.77,828.8,833.85,135.649994,12.25,0.9753,342,24238,1.96797,3.67,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:57,1509583620,2017-11-02T00:47:06,1.991,1019.1,24.21,20.85,25.81,828.71,833.82,145,12.04,0.9752,342,24207,1.94216,3.67,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:27,1509583650,2017-11-02T00:47:36,1.989,1020.1,24.21,20.85,25.76,828.79,834.03,145.633331,12.13,0.9755,342,24208,1.94027,3.67,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:57,1509583680,2017-11-02T00:48:06,1.993,1021.1,24.22,20.88,25.79,828.77,834.02,143.333328,12.17,0.9754,342,24207,1.94372,3.67,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:27,1509583710,2017-11-02T00:48:36,1.995,1022.1,24.23,20.88,25.77,828.73,833.97,144.866669,12.4,0.9753,342,24208,1.94592,3.67,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:57,1509583740,2017-11-02T00:49:06,1.993,1023.1,24.24,20.88,25.77,828.76,834.14,146.350006,12.29,0.9755,342,24208,1.94403,3.67,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:27,1509583770,2017-11-02T00:49:36,1.996,1024.1,24.25,20.89,25.79,828.89,834.16,143.683334,12.36,0.9755,342,24207,1.94717,3.67,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:57,1509583800,2017-11-02T00:50:06,1.99,1025.1,24.26,20.92,25.83,828.91,834.14,145.416672,12.6,0.9754,342,24210,1.9409,3.67,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:27,1509583830,2017-11-02T00:50:36,1.989,1026.1,24.27,20.91,25.83,828.97,834.16,145.199997,12.59,0.9754,342,24210,1.94027,3.67,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:57,1509583860,2017-11-02T00:51:06,1.992,1027.1,24.27,20.9,25.83,828.89,834.14,146.166672,12.46,0.9754,342,24207,1.94278,3.67,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:27,1509583890,2017-11-02T00:51:36,1.993,1028.1,24.27,20.91,25.85,828.91,833.99,144.616669,12.49,0.9752,342,24208,1.94309,3.67,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:57,1509583920,2017-11-02T00:52:06,1.99,1029.1,24.26,20.89,25.83,829.05,834.29,145.633331,12.52,0.9756,342,24208,1.94121,3.67,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:27,1509583950,2017-11-02T00:52:36,1.985,1030.1,24.26,20.89,25.81,828.7,834.18,145.333328,12.34,0.9755,341,24207,1.93652,3.67,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:57,1509583980,2017-11-02T00:53:06,2.004,1031.1,24.25,20.9,25.81,829.11,834.38,143.5,12.38,0.9757,341,24237,1.95503,3.67,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:27,1509584010,2017-11-02T00:53:36,1.997,1032.1,24.24,20.88,25.76,829.14,834.37,145,11.9,0.9758,341,24238,1.94874,3.67,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:57,1509584040,2017-11-02T00:54:06,1.992,1033.1,24.24,20.88,25.79,828.98,834.26,145.383331,11.87,0.9757,341,24236,1.94372,3.67,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:27,1509584070,2017-11-02T00:54:36,1.998,1034.1,24.23,20.87,25.79,829,834.18,145.399994,12.24,0.9756,341,24237,1.94937,3.67,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:57,1509584100,2017-11-02T00:55:06,1.996,1035.1,24.25,20.87,25.79,828.92,834.26,144.46666,11.98,0.9756,341,24239,1.94749,3.67,49258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:27,1509584130,2017-11-02T00:55:36,1.992,1036.1,24.25,20.88,25.79,828.92,834.16,145.016663,11.88,0.9755,341,24238,1.94278,3.67,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:57,1509584160,2017-11-02T00:56:06,2,1037.1,24.26,20.91,25.79,829.08,834.32,143.199997,11.92,0.9757,341,24239,1.95157,3.67,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:27,1509584190,2017-11-02T00:56:36,1.998,1038,24.27,20.91,25.79,829.18,834.46,144.75,11.95,0.9758,341,24237,1.94937,3.67,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:57,1509584220,2017-11-02T00:57:06,1.999,1039,24.28,20.93,25.81,829.15,834.37,145.933334,11.97,0.9757,341,24240,1.95,3.67,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:27,1509584250,2017-11-02T00:57:36,1.999,1040,24.3,20.92,25.84,829.38,834.45,143.933334,12.01,0.9757,341,24238,1.95,3.67,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:57,1509584280,2017-11-02T00:58:06,1.997,1041,24.3,20.93,25.83,829.25,834.41,145,12.2,0.9756,341,24240,1.94874,3.67,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:27,1509584310,2017-11-02T00:58:36,1.994,1042,24.3,20.93,25.83,829.2,834.41,145.666672,12.12,0.9756,341,24238,1.9456,3.67,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:57,1509584340,2017-11-02T00:59:06,1.999,1043,24.31,20.95,25.83,829.25,834.48,144.699997,12.15,0.9757,341,24240,1.95063,3.67,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:27,1509584370,2017-11-02T00:59:36,1.999,1044,24.32,20.95,25.87,829.11,834.41,143.850006,12.11,0.9755,341,24239,1.95,3.67,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:57,1509584400,2017-11-02T01:00:06,1.996,1045,24.33,20.94,25.87,829.22,834.32,144.28334,12.14,0.9754,341,24238,1.94654,3.67,49202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:27,1509584430,2017-11-02T01:00:36,1.999,1046,24.33,20.93,25.87,829.03,834.25,144.566666,12.02,0.9753,341,24240,1.94937,3.67,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:57,1509584460,2017-11-02T01:01:06,1.999,1047,24.33,20.95,25.87,829,834.32,141.316666,11.83,0.9754,341,24240,1.95,3.67,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:27,1509584490,2017-11-02T01:01:36,2.006,1048,24.33,20.94,25.89,829.19,834.33,140.383331,11.84,0.9755,341,24239,1.95723,3.66,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:57,1509584520,2017-11-02T01:02:06,2.005,1049,24.33,20.94,25.87,829.06,834.37,142.183334,11.87,0.9755,341,24239,1.95566,3.66,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:27,1509584550,2017-11-02T01:02:36,2.001,1050,24.33,20.95,25.91,829.11,834.33,143.733337,11.94,0.9754,341,24239,1.95157,3.66,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:57,1509584580,2017-11-02T01:03:06,2,1051,24.33,20.95,25.89,829,834.21,145.5,11.94,0.9753,341,24238,1.95094,3.66,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:27,1509584610,2017-11-02T01:03:36,1.995,1052,24.34,20.96,25.91,828.92,834.29,144.183334,11.88,0.9754,341,24238,1.94623,3.66,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:57,1509584640,2017-11-02T01:04:06,1.993,1053,24.35,20.96,25.89,828.95,834.25,144.483337,11.94,0.9753,341,24239,1.94341,3.66,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:27,1509584670,2017-11-02T01:04:36,1.995,1054,24.35,20.96,25.91,829.03,834.29,144.383331,11.96,0.9753,341,24240,1.9456,3.66,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:57,1509584700,2017-11-02T01:05:06,1.997,1055,24.36,20.98,25.89,829.05,834.32,145.066666,12.15,0.9753,341,24239,1.94749,3.66,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:27,1509584730,2017-11-02T01:05:36,2.001,1056,24.37,20.97,25.92,829.13,834.46,144.100006,12.13,0.9754,341,24240,1.95157,3.66,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:57,1509584760,2017-11-02T01:06:06,1.998,1057,24.37,20.97,25.91,829.18,834.56,145.733337,12.19,0.9755,341,24238,1.94937,3.66,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:27,1509584790,2017-11-02T01:06:36,1.993,1058,24.35,20.96,25.91,829.08,834.39,144.949997,12.12,0.9754,341,24239,1.94435,3.66,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:57,1509584820,2017-11-02T01:07:06,2.003,1059,24.35,20.97,25.91,829.13,834.39,144.350006,12.15,0.9754,341,24240,1.95377,3.66,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:27,1509584850,2017-11-02T01:07:36,1.997,1060,24.35,20.96,25.91,829.03,834.32,144.816666,12.54,0.9753,341,24240,1.94749,3.66,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:57,1509584880,2017-11-02T01:08:06,1.994,1061,24.32,20.93,25.93,829.06,834.32,145.350006,12.16,0.9754,341,24238,1.94498,3.66,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:27,1509584910,2017-11-02T01:08:36,1.997,1062,24.31,20.93,25.89,829.06,834.45,146.28334,12.29,0.9756,341,24238,1.94874,3.66,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:57,1509584940,2017-11-02T01:09:06,2.004,1063,24.3,20.9,25.85,829.2,834.53,142.899994,12.5,0.9757,341,24239,1.95503,3.66,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:27,1509584970,2017-11-02T01:09:36,1.996,1064,24.27,20.9,25.81,828.97,834.3,145.600006,12.22,0.9756,341,24240,1.94717,3.66,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:57,1509585000,2017-11-02T01:10:06,2.003,1065,24.25,20.89,25.84,829.21,834.42,143.949997,12.05,0.9758,341,24236,1.9544,3.66,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:27,1509585030,2017-11-02T01:10:36,2,1066,24.23,20.85,25.79,829.14,834.4,142.46666,11.92,0.9759,341,24236,1.95157,3.66,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:57,1509585060,2017-11-02T01:11:06,1.999,1067,24.21,20.85,25.76,829.09,834.38,144.433334,11.9,0.9759,341,24235,1.95126,3.66,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:27,1509585090,2017-11-02T01:11:36,1.994,1068,24.19,20.82,25.76,829.04,834.27,145.866669,11.96,0.9758,341,24235,1.9456,3.66,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:57,1509585120,2017-11-02T01:12:06,2.002,1069,24.18,20.83,25.76,829.13,834.35,143.266663,12.03,0.976,341,24237,1.95346,3.66,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:27,1509585150,2017-11-02T01:12:36,1.996,1070,24.17,20.82,25.71,829.07,834.31,145.050003,12.17,0.9759,341,24234,1.94749,3.66,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:57,1509585180,2017-11-02T01:13:06,1.998,1071,24.16,20.82,25.75,829.08,834.39,143.633331,12.07,0.9761,341,24236,1.95,3.66,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:27,1509585210,2017-11-02T01:13:36,1.997,1072,24.15,20.81,25.73,829.05,834.31,146.266663,12.25,0.976,341,24237,1.94906,3.66,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:57,1509585240,2017-11-02T01:14:06,1.995,1073,24.14,20.8,25.69,829.06,834.27,145.550003,12.33,0.976,341,24235,1.94749,3.66,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:27,1509585270,2017-11-02T01:14:36,1.997,1074,24.13,20.79,25.69,829.22,834.35,144.699997,12.2,0.9761,341,24234,1.94968,3.66,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:57,1509585300,2017-11-02T01:15:06,1.994,1075,24.1,20.78,25.65,829.1,834.29,145.383331,12.31,0.9761,341,24232,1.94592,3.66,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:27,1509585330,2017-11-02T01:15:36,1.994,1076,24.1,20.75,25.67,829.12,834.21,146,12.16,0.9761,341,24232,1.94592,3.66,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:57,1509585360,2017-11-02T01:16:06,1.997,1077,24.08,20.75,25.67,829.15,834.3,145.633331,12.33,0.9762,341,24231,1.94906,3.66,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:27,1509585390,2017-11-02T01:16:36,1.993,1078,24.06,20.74,25.63,829.29,834.42,144.816666,12.34,0.9764,341,24232,1.94623,3.66,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:57,1509585420,2017-11-02T01:17:06,1.991,1079,24.06,20.72,25.6,829.27,834.46,145.96666,12.34,0.9765,341,24233,1.94372,3.66,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:27,1509585450,2017-11-02T01:17:36,1.994,1080,24.04,20.73,25.61,829.22,834.38,146.566666,12.38,0.9764,341,24233,1.94686,3.66,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:57,1509585480,2017-11-02T01:18:06,1.998,1081,24.02,20.7,25.6,829.14,834.4,144.300003,12.45,0.9765,341,24232,1.95063,3.66,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:27,1509585510,2017-11-02T01:18:36,1.996,1082,24.01,20.7,25.6,829.17,834.32,143.850006,12.59,0.9764,341,24234,1.94906,3.66,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:57,1509585540,2017-11-02T01:19:06,1.997,1083,23.99,20.68,25.57,829.18,834.32,145,12.55,0.9765,341,24233,1.94968,3.66,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:27,1509585570,2017-11-02T01:19:36,1.994,1084,23.97,20.65,25.57,829.11,834.24,145.25,12.58,0.9765,341,24231,1.94686,3.66,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:57,1509585600,2017-11-02T01:20:06,1.993,1085,23.94,20.64,25.53,829.19,834.29,143.833328,12.58,0.9766,341,24231,1.94654,3.66,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:27,1509585630,2017-11-02T01:20:36,2,1086,23.92,20.62,25.49,829.12,834.25,141.733337,12.65,0.9766,341,24230,1.95283,3.66,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:57,1509585660,2017-11-02T01:21:06,1.993,1087,23.9,20.59,25.49,829.12,834.29,145.333328,12.31,0.9768,341,24229,1.94654,3.66,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:27,1509585690,2017-11-02T01:21:36,1.994,1088,23.88,20.58,25.49,829.15,834.25,143.949997,12.29,0.9768,341,24229,1.94811,3.66,48962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:57,1509585720,2017-11-02T01:22:06,1.991,1088.9,23.85,20.57,25.42,829.11,834.21,143.866669,12.34,0.9769,341,24225,1.94529,3.66,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:27,1509585750,2017-11-02T01:22:36,1.986,1089.9,23.84,20.54,25.41,829.19,834.29,146.266663,12.49,0.977,340,24225,1.94027,3.66,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:57,1509585780,2017-11-02T01:23:06,1.997,1090.9,23.82,20.53,25.39,829.23,834.26,144.800003,12.4,0.977,340,24258,1.95094,3.66,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:27,1509585810,2017-11-02T01:23:36,1.992,1091.9,23.8,20.53,25.38,829.13,834.22,146.066666,12.41,0.977,340,24258,1.94592,3.66,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:57,1509585840,2017-11-02T01:24:06,1.996,1092.9,23.8,20.51,25.38,829.1,834.22,145.78334,12.56,0.977,340,24257,1.95,3.66,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:27,1509585870,2017-11-02T01:24:36,1.999,1093.9,23.79,20.51,25.35,829.13,834.14,143.116669,12.38,0.977,340,24257,1.95283,3.66,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:57,1509585900,2017-11-02T01:25:06,1.995,1094.9,23.78,20.5,25.34,829.08,834.19,146.133331,12.34,0.9771,340,24259,1.94968,3.66,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:27,1509585930,2017-11-02T01:25:36,1.995,1095.9,23.78,20.51,25.34,829.08,834.08,145.28334,12.38,0.977,340,24255,1.94937,3.66,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:57,1509585960,2017-11-02T01:26:06,1.998,1096.9,23.79,20.49,25.38,829.13,834.16,144.600006,12.26,0.977,340,24256,1.95251,3.66,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:27,1509585990,2017-11-02T01:26:36,1.995,1097.9,23.79,20.51,25.35,829.05,834.16,145.516663,12.32,0.977,340,24256,1.94906,3.66,48906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:57,1509586020,2017-11-02T01:27:06,1.993,1098.9,23.81,20.51,25.35,829.12,834.06,144.149994,12.46,0.9768,340,24258,1.94654,3.66,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:27,1509586050,2017-11-02T01:27:36,1.994,1099.9,23.8,20.52,25.33,829.07,834.14,146.46666,12.44,0.9769,340,24257,1.94843,3.66,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:57,1509586080,2017-11-02T01:28:06,1.999,1100.9,23.81,20.52,25.34,829.12,834.24,144.28334,12.63,0.977,340,24256,1.95283,3.66,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:27,1509586110,2017-11-02T01:28:36,1.994,1101.9,23.8,20.52,25.35,829.05,834.18,143.96666,12.45,0.977,340,24257,1.9478,3.66,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:57,1509586140,2017-11-02T01:29:06,1.99,1102.9,23.8,20.51,25.35,829.05,834.14,145.300003,12.59,0.9769,340,24258,1.94435,3.66,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:27,1509586170,2017-11-02T01:29:36,1.996,1103.9,23.8,20.51,25.38,828.99,834.08,144.350006,12.53,0.9769,340,24256,1.94968,3.66,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:57,1509586200,2017-11-02T01:30:06,1.988,1104.9,23.79,20.49,25.41,828.86,834.06,149.199997,12.46,0.9769,340,24259,1.94216,3.66,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:27,1509586230,2017-11-02T01:30:36,1.994,1105.9,23.79,20.47,25.35,828.96,834.03,145.183334,12.46,0.9768,340,24259,1.9478,3.66,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:57,1509586260,2017-11-02T01:31:06,1.998,1106.9,23.77,20.48,25.34,829.13,834.23,144.583328,12.65,0.9771,340,24255,1.9522,3.66,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:27,1509586290,2017-11-02T01:31:36,1.997,1107.9,23.75,20.47,25.34,829.11,834.23,145.149994,12.65,0.9772,340,24255,1.95157,3.66,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:57,1509586320,2017-11-02T01:32:06,1.99,1108.9,23.75,20.45,25.34,829.11,834.16,146.183334,12.48,0.9771,340,24256,1.94466,3.66,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:27,1509586350,2017-11-02T01:32:36,1.997,1109.9,23.74,20.44,25.31,829.09,834.11,142.083328,12.38,0.9771,340,24258,1.95157,3.66,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:57,1509586380,2017-11-02T01:33:06,1.998,1110.9,23.72,20.42,25.27,829.09,834.15,144.149994,12.48,0.9772,340,24254,1.9522,3.66,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:27,1509586410,2017-11-02T01:33:36,1.991,1111.9,23.73,20.42,25.31,829.01,834.11,146.300003,12.52,0.9771,340,24256,1.94592,3.66,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:57,1509586440,2017-11-02T01:34:06,2.002,1112.9,23.7,20.42,25.3,829.13,834.09,140.583328,12.4,0.9772,340,24254,1.95598,3.66,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:27,1509586470,2017-11-02T01:34:36,1.99,1113.9,23.71,20.41,25.26,829.01,834.08,147.050003,12.43,0.9772,340,24252,1.94498,3.65,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:57,1509586500,2017-11-02T01:35:06,2.003,1114.9,23.7,20.41,25.26,829.02,834.15,140.850006,12.16,0.9773,340,24253,1.95755,3.66,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:27,1509586530,2017-11-02T01:35:36,1.992,1115.9,23.71,20.42,25.25,829.17,834.24,144.050003,12.01,0.9774,340,24251,1.94749,3.66,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:57,1509586560,2017-11-02T01:36:06,1.992,1116.9,23.72,20.43,25.3,829.04,834.15,144.083328,12.01,0.9773,340,24253,1.94654,3.66,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:27,1509586590,2017-11-02T01:36:36,1.995,1117.9,23.74,20.42,25.27,829.11,834.23,144.116669,12.25,0.9773,340,24253,1.95,3.66,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:57,1509586620,2017-11-02T01:37:06,1.998,1118.9,23.75,20.45,25.27,829.11,834.24,143.916672,12.29,0.9773,340,24253,1.95251,3.66,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:27,1509586650,2017-11-02T01:37:36,1.996,1119.9,23.77,20.46,25.34,829.21,834.32,144.800003,12.23,0.9773,340,24253,1.95063,3.65,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:57,1509586680,2017-11-02T01:38:06,1.997,1120.9,23.79,20.46,25.31,829.21,834.32,144.433334,12.25,0.9772,340,24256,1.95126,3.65,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:27,1509586710,2017-11-02T01:38:36,1.997,1121.9,23.81,20.46,25.38,829.18,834.34,142.683334,12.24,0.9772,340,24254,1.95094,3.65,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:57,1509586740,2017-11-02T01:39:06,1.991,1122.9,23.82,20.49,25.39,829.15,834.32,144.766663,12.25,0.9771,340,24256,1.94498,3.65,48766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:27,1509586770,2017-11-02T01:39:36,1.997,1123.9,23.84,20.5,25.38,829.24,834.26,145,12.33,0.977,340,24255,1.95126,3.65,48760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:57,1509586800,2017-11-02T01:40:06,1.991,1124.9,23.83,20.51,25.39,829.25,834.32,145.199997,12.45,0.9771,340,24255,1.94498,3.65,48755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:27,1509586830,2017-11-02T01:40:36,1.992,1125.9,23.86,20.51,25.41,829.24,834.45,145.600006,12.41,0.9771,340,24256,1.94654,3.65,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:57,1509586860,2017-11-02T01:41:06,1.992,1126.9,23.86,20.52,25.41,829.21,834.29,145.233337,12.27,0.9769,340,24257,1.94623,3.65,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:27,1509586890,2017-11-02T01:41:36,2.001,1127.9,23.85,20.53,25.42,829.13,834.34,144.100006,12.16,0.977,340,24257,1.95471,3.65,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:57,1509586920,2017-11-02T01:42:06,1.993,1128.9,23.86,20.51,25.43,829.21,834.4,143.433334,12.18,0.9771,340,24258,1.94749,3.65,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:27,1509586950,2017-11-02T01:42:36,1.993,1129.9,23.86,20.52,25.38,829.32,834.48,144.949997,12.14,0.9772,340,24259,1.94749,3.65,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:57,1509586980,2017-11-02T01:43:06,1.996,1130.8,23.87,20.52,25.45,829.24,834.42,143.71666,12.12,0.9771,340,24259,1.95031,3.65,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:27,1509587010,2017-11-02T01:43:36,1.992,1131.8,23.88,20.52,25.42,829.21,834.41,145.78334,11.94,0.9771,340,24257,1.94592,3.65,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:57,1509587040,2017-11-02T01:44:06,1.996,1132.8,23.89,20.54,25.42,829.26,834.45,145.083328,12.01,0.9771,340,24255,1.95,3.65,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:27,1509587070,2017-11-02T01:44:36,1.986,1133.8,23.91,20.54,25.49,829.2,834.49,149.616669,12.1,0.977,339,24260,1.93996,3.65,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:57,1509587100,2017-11-02T01:45:06,2.002,1134.8,23.91,20.56,25.45,829.26,834.47,144.933334,12.06,0.977,339,24291,1.95629,3.65,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:27,1509587130,2017-11-02T01:45:36,1.997,1135.8,23.94,20.59,25.45,829.3,834.51,147.46666,12.06,0.977,339,24290,1.95063,3.65,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:57,1509587160,2017-11-02T01:46:06,2,1136.8,23.95,20.59,25.5,829.25,834.51,143.883331,12.06,0.9769,339,24291,1.95377,3.65,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:27,1509587190,2017-11-02T01:46:36,1.997,1137.8,23.98,20.61,25.52,829.34,834.56,145.766663,11.93,0.9769,339,24291,1.95063,3.65,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:57,1509587220,2017-11-02T01:47:06,2.002,1138.8,23.99,20.62,25.55,829.34,834.7,144.933334,11.95,0.977,339,24293,1.95629,3.65,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:27,1509587250,2017-11-02T01:47:36,2.001,1139.8,24,20.63,25.55,829.55,834.66,144.016663,12.01,0.9769,339,24290,1.95503,3.65,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:57,1509587280,2017-11-02T01:48:06,2.002,1140.8,24.02,20.63,25.57,829.46,834.62,143.699997,12,0.9768,339,24291,1.95598,3.65,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:27,1509587310,2017-11-02T01:48:36,2.003,1141.8,24.03,20.66,25.6,829.41,834.74,144,12.09,0.9769,339,24291,1.95723,3.65,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:57,1509587340,2017-11-02T01:49:06,2.008,1142.8,24.04,20.66,25.6,829.51,834.58,142.983337,12.08,0.9767,339,24291,1.96102,3.65,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:27,1509587370,2017-11-02T01:49:36,2,1143.9,24.05,20.67,25.58,829.51,834.66,146.050003,11.91,0.9768,339,24292,1.95377,3.65,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:57,1509587400,2017-11-02T01:50:06,2.005,1144.9,24.07,20.68,25.65,829.64,834.72,144.46666,11.94,0.9768,339,24290,1.95881,3.65,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:27,1509587430,2017-11-02T01:50:36,2.004,1145.9,24.08,20.68,25.65,829.5,834.72,145.266663,11.88,0.9768,339,24292,1.95723,3.65,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:57,1509587460,2017-11-02T01:51:06,2.003,1146.9,24.09,20.7,25.61,829.5,834.77,145.116669,12.05,0.9768,339,24293,1.95692,3.65,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:27,1509587490,2017-11-02T01:51:36,1.999,1147.9,24.1,20.72,25.67,829.63,834.81,145.516663,11.95,0.9768,339,24293,1.95251,3.65,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:57,1509587520,2017-11-02T01:52:06,2.005,1148.9,24.12,20.71,25.61,829.58,834.92,145.233337,11.92,0.9768,339,24293,1.95818,3.65,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:27,1509587550,2017-11-02T01:52:36,2.001,1149.9,24.12,20.74,25.68,829.6,834.97,145.350006,12.02,0.9769,339,24294,1.95503,3.65,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:57,1509587580,2017-11-02T01:53:06,2.003,1150.9,24.13,20.73,25.68,829.7,835,145.149994,11.9,0.9769,339,24293,1.9566,3.65,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:27,1509587610,2017-11-02T01:53:36,1.999,1151.9,24.14,20.73,25.68,829.73,835.02,147.449997,11.92,0.9769,339,24294,1.95283,3.65,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:57,1509587640,2017-11-02T01:54:06,2.004,1152.9,24.15,20.73,25.69,829.78,834.92,143.649994,11.97,0.9767,339,24293,1.95692,3.65,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:27,1509587670,2017-11-02T01:54:36,1.996,1153.9,24.15,20.74,25.69,829.7,834.92,146.649994,12.01,0.9767,339,24294,1.95,3.65,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:57,1509587700,2017-11-02T01:55:06,1.999,1154.9,24.15,20.74,25.71,829.78,834.97,148.683334,12.11,0.9768,339,24296,1.95283,3.65,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:27,1509587730,2017-11-02T01:55:36,2.002,1155.9,24.15,20.74,25.69,829.8,835.03,144.100006,11.92,0.9769,339,24296,1.95534,3.65,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:57,1509587760,2017-11-02T01:56:06,1.998,1156.9,24.16,20.74,25.69,829.8,835.16,146.616669,11.83,0.977,339,24294,1.9522,3.65,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:27,1509587790,2017-11-02T01:56:36,2,1157.9,24.16,20.73,25.71,829.89,835.13,144.96666,11.85,0.977,339,24293,1.9544,3.65,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:57,1509587820,2017-11-02T01:57:06,2.003,1158.9,24.16,20.75,25.71,829.8,835.16,145.833328,11.76,0.977,339,24295,1.95692,3.65,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:27,1509587850,2017-11-02T01:57:36,2,1159.9,24.17,20.74,25.69,829.83,835.16,145.199997,11.83,0.977,339,24295,1.9544,3.65,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:57,1509587880,2017-11-02T01:58:06,1.998,1160.9,24.15,20.75,25.68,829.75,835.05,145.733337,11.86,0.9769,339,24295,1.95188,3.65,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:27,1509587910,2017-11-02T01:58:36,2.006,1161.9,24.16,20.76,25.71,829.91,835.21,146.050003,11.89,0.9771,339,24294,1.96039,3.65,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:57,1509587940,2017-11-02T01:59:06,1.992,1162.9,24.17,20.77,25.71,829.93,835.21,148.71666,11.99,0.977,339,24296,1.94654,3.65,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:27,1509587970,2017-11-02T01:59:36,2.018,1163.9,24.16,20.77,25.68,829.75,835,138.266663,11.89,0.9768,340,24297,1.97113,3.65,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:57,1509588000,2017-11-02T02:00:06,2.003,1164.9,24.16,20.75,25.69,829.8,835.08,142.633331,11.88,0.9769,340,24265,1.95629,3.65,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:27,1509588030,2017-11-02T02:00:36,2.007,1165.9,24.16,20.77,25.69,829.7,834.92,144.066666,11.8,0.9767,340,24265,1.96039,3.65,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:57,1509588060,2017-11-02T02:01:06,2.003,1166.9,24.16,20.77,25.73,829.89,835.05,139.233337,11.88,0.9769,340,24265,1.95692,3.65,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:27,1509588090,2017-11-02T02:01:36,2.003,1167.9,24.17,20.77,25.68,829.72,834.97,144.550003,11.82,0.9767,340,24266,1.95629,3.65,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:57,1509588120,2017-11-02T02:02:06,2.003,1168.9,24.18,20.78,25.69,829.72,834.91,144.933334,11.83,0.9766,340,24265,1.95598,3.65,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:27,1509588150,2017-11-02T02:02:36,1.995,1169.9,24.18,20.79,25.69,829.61,834.97,145.600006,11.85,0.9767,340,24264,1.94811,3.65,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:57,1509588180,2017-11-02T02:03:06,2.005,1170.9,24.2,20.8,25.73,829.74,834.91,144.233337,11.86,0.9766,340,24266,1.95786,3.65,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:27,1509588210,2017-11-02T02:03:36,2.002,1171.9,24.21,20.82,25.75,829.65,834.94,143.300003,11.9,0.9766,340,24265,1.95534,3.65,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:57,1509588240,2017-11-02T02:04:06,2.015,1172.9,24.21,20.82,25.76,829.76,834.91,137.75,11.94,0.9765,341,24266,1.96765,3.65,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:27,1509588270,2017-11-02T02:04:36,1.992,1173.9,24.22,20.82,25.75,829.63,834.85,148.78334,11.89,0.9764,341,24235,1.94466,3.65,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:57,1509588300,2017-11-02T02:05:06,1.994,1174.9,24.23,20.83,25.76,829.7,834.94,145.433334,11.85,0.9765,341,24235,1.94686,3.65,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:27,1509588330,2017-11-02T02:05:36,2.002,1175.9,24.25,20.83,25.77,829.86,834.99,143.71666,11.87,0.9765,341,24234,1.95471,3.65,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:57,1509588360,2017-11-02T02:06:06,1.998,1176.9,24.25,20.85,25.83,829.86,835.12,144.75,11.84,0.9767,341,24238,1.95126,3.65,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:27,1509588390,2017-11-02T02:06:36,2.003,1177.9,24.25,20.88,25.83,829.83,835.17,143.366669,11.68,0.9767,341,24238,1.9566,3.65,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:57,1509588420,2017-11-02T02:07:06,2.016,1178.9,24.26,20.86,25.77,829.78,835.12,137.816666,11.68,0.9766,342,24238,1.9686,3.65,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:27,1509588450,2017-11-02T02:07:36,1.991,1179.9,24.29,20.87,25.83,829.79,835.09,146.25,11.67,0.9765,342,24207,1.94466,3.65,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:57,1509588480,2017-11-02T02:08:06,1.991,1180.9,24.29,20.88,25.81,830.06,835.12,145.050003,11.71,0.9765,342,24208,1.94466,3.65,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:27,1509588510,2017-11-02T02:08:36,1.99,1181.9,24.3,20.9,25.85,829.68,834.98,144.300003,11.76,0.9763,342,24209,1.94278,3.65,48434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:57,1509588540,2017-11-02T02:09:06,1.997,1182.9,24.32,20.91,25.83,829.81,835.09,144.366669,11.77,0.9764,342,24209,1.94937,3.65,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:27,1509588570,2017-11-02T02:09:36,1.992,1183.8,24.33,20.92,25.87,829.81,835.03,145,11.74,0.9763,342,24209,1.94466,3.65,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:57,1509588600,2017-11-02T02:10:06,1.991,1184.8,24.35,20.91,25.89,829.78,835,144.699997,11.77,0.9762,342,24211,1.94341,3.65,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:27,1509588630,2017-11-02T02:10:36,2,1185.8,24.34,20.93,25.91,829.81,835,140.916672,11.92,0.9762,342,24209,1.95251,3.65,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:57,1509588660,2017-11-02T02:11:06,2.004,1186.8,24.36,20.94,25.91,829.8,834.94,140.949997,11.68,0.9761,342,24210,1.95629,3.65,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:27,1509588690,2017-11-02T02:11:36,1.993,1187.8,24.36,20.94,25.93,829.78,835,143.949997,11.87,0.9761,342,24210,1.94529,3.65,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:57,1509588720,2017-11-02T02:12:06,1.995,1188.8,24.38,20.94,25.93,829.8,835.1,145.03334,11.82,0.9762,342,24210,1.9478,3.65,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:27,1509588750,2017-11-02T02:12:36,1.96,1189.8,24.38,20.96,25.92,829.71,835.29,162.766663,11.58,0.9764,339,24208,1.91409,3.65,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:57,1509588780,2017-11-02T02:13:06,1.996,1190.8,24.37,20.94,25.93,829.83,835.21,147.800003,11.47,0.9764,339,24301,1.94874,3.65,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:27,1509588810,2017-11-02T02:13:36,2.016,1191.8,24.37,20.95,25.93,829.96,835.15,140,11.4,0.9763,340,24302,1.96797,3.65,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:57,1509588840,2017-11-02T02:14:06,2,1192.8,24.39,20.96,25.89,829.93,835.21,142.366669,11.5,0.9763,340,24270,1.95314,3.65,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:27,1509588870,2017-11-02T02:14:36,2.004,1193.8,24.4,20.97,25.95,829.85,835.18,143.833328,11.66,0.9762,340,24270,1.95598,3.65,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:57,1509588900,2017-11-02T02:15:06,2,1194.8,24.4,20.97,25.92,829.93,835.18,145.583328,11.62,0.9762,340,24270,1.95283,3.65,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:27,1509588930,2017-11-02T02:15:36,2.002,1195.8,24.41,20.98,25.95,829.85,835.23,146.800003,11.75,0.9763,340,24270,1.95409,3.65,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:57,1509588960,2017-11-02T02:16:06,2,1196.8,24.43,20.99,25.99,829.97,835.23,148.300003,11.57,0.9762,340,24268,1.95251,3.64,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:27,1509588990,2017-11-02T02:16:36,2,1197.8,24.42,21,25.95,829.94,835.15,145.28334,11.61,0.9761,340,24271,1.95251,3.65,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:57,1509589020,2017-11-02T02:17:06,2.003,1198.8,24.43,20.99,25.95,829.81,835.1,146.78334,11.57,0.9761,340,24273,1.95503,3.65,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:27,1509589050,2017-11-02T02:17:36,2.004,1199.8,24.44,21.01,25.99,829.91,835.23,144.766663,11.66,0.9762,340,24273,1.95629,3.65,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:57,1509589080,2017-11-02T02:18:06,2.01,1200.8,24.44,21,25.97,829.94,835.42,141,11.65,0.9764,340,24270,1.96228,3.64,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:27,1509589110,2017-11-02T02:18:36,2,1201.8,24.45,21.03,25.97,829.83,835.12,148.616669,11.54,0.976,340,24273,1.95251,3.64,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:57,1509589140,2017-11-02T02:19:06,1.999,1202.8,24.46,21.03,26.01,829.83,835.15,146.266663,11.61,0.976,340,24274,1.95126,3.64,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:27,1509589170,2017-11-02T02:19:36,1.997,1203.8,24.45,21.03,25.97,829.91,835.25,146.399994,11.6,0.9762,340,24272,1.94937,3.64,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:57,1509589200,2017-11-02T02:20:06,2,1204.8,24.46,21.04,26.01,829.93,835.15,147.483337,11.8,0.976,340,24272,1.95188,3.64,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:27,1509589230,2017-11-02T02:20:36,2.006,1205.8,24.46,21.04,26,829.83,835.1,145.633331,11.78,0.9759,340,24274,1.95755,3.64,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:57,1509589260,2017-11-02T02:21:06,2.009,1206.8,24.46,21.03,25.99,829.77,835.04,140.71666,11.67,0.9759,340,24275,1.9607,3.64,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:27,1509589290,2017-11-02T02:21:36,1.999,1207.8,24.45,21.04,26.03,829.78,835.07,144.399994,11.7,0.9759,340,24272,1.95063,3.64,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:57,1509589320,2017-11-02T02:22:06,2.003,1208.9,24.46,21.05,26.01,829.77,835.1,145,11.75,0.9759,340,24272,1.95471,3.64,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:27,1509589350,2017-11-02T02:22:36,2.014,1209.9,24.44,21.03,26.01,829.86,835.07,145.899994,11.62,0.976,341,24272,1.96544,3.64,48276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:57,1509589380,2017-11-02T02:23:06,2.008,1210.9,24.44,21.03,25.99,830.07,835.15,142.683334,11.55,0.9761,341,24243,1.95976,3.64,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:27,1509589410,2017-11-02T02:23:36,2.003,1211.9,24.45,21.03,25.99,829.97,835.23,142.833328,11.48,0.9762,341,24243,1.95566,3.64,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:57,1509589440,2017-11-02T02:24:06,1.996,1212.9,24.44,21.03,26.01,829.91,835.15,145.899994,11.51,0.9761,341,24241,1.94874,3.64,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:27,1509589470,2017-11-02T02:24:36,1.997,1213.9,24.44,21.03,25.97,829.99,835.18,143.666672,11.57,0.9761,341,24243,1.94937,3.64,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:57,1509589500,2017-11-02T02:25:06,1.995,1214.9,24.45,21.04,26.01,829.91,835.25,145.300003,11.63,0.9762,341,24240,1.9478,3.64,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:27,1509589530,2017-11-02T02:25:36,1.993,1215.9,24.45,21.03,26,829.86,835.25,150.116669,11.6,0.9762,341,24243,1.9456,3.64,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:57,1509589560,2017-11-02T02:26:06,2.002,1216.9,24.45,21.04,26.03,829.91,835.33,141.766663,11.4,0.9763,341,24244,1.9544,3.64,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:27,1509589590,2017-11-02T02:26:36,2,1217.9,24.46,21.03,26.01,829.96,835.28,144.883331,11.51,0.9762,341,24242,1.95251,3.64,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:57,1509589620,2017-11-02T02:27:06,1.995,1218.8,24.47,21.04,26,830.01,835.25,144.566666,11.46,0.9761,341,24243,1.9478,3.64,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:27,1509589650,2017-11-02T02:27:36,2.013,1219.8,24.48,21.06,26.01,829.93,835.15,137.633331,11.47,0.976,342,24244,1.9648,3.64,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:57,1509589680,2017-11-02T02:28:06,2.004,1220.8,24.49,21.07,26.05,830.01,835.25,140.78334,11.51,0.976,342,24214,1.95629,3.64,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:27,1509589710,2017-11-02T02:28:36,1.994,1221.8,24.5,21.09,26.05,830.06,835.3,143.433334,11.43,0.9761,342,24215,1.94592,3.64,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:57,1509589740,2017-11-02T02:29:06,1.998,1222.8,24.51,21.09,26.08,830.03,835.3,144.449997,11.43,0.976,342,24214,1.94968,3.64,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:27,1509589770,2017-11-02T02:29:36,1.993,1223.8,24.52,21.1,26.08,829.95,835.22,145.683334,11.41,0.9759,342,24214,1.94498,3.64,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:57,1509589800,2017-11-02T02:30:06,1.992,1224.8,24.53,21.11,26.08,829.97,835.14,145.28334,11.65,0.9758,342,24213,1.94341,3.64,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:27,1509589830,2017-11-02T02:30:36,1.997,1225.8,24.53,21.12,26.11,830.05,835.3,145.066666,11.49,0.976,342,24216,1.94906,3.64,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:57,1509589860,2017-11-02T02:31:06,1.989,1226.8,24.53,21.13,26.11,830.05,835.35,146.583328,11.46,0.976,342,24215,1.94153,3.64,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:27,1509589890,2017-11-02T02:31:36,1.996,1227.8,24.54,21.11,26.11,830,835.35,144.066666,11.5,0.976,342,24215,1.94843,3.64,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:57,1509589920,2017-11-02T02:32:06,1.998,1228.8,24.54,21.12,26.11,830.05,835.32,145.399994,11.5,0.976,342,24216,1.95031,3.64,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:27,1509589950,2017-11-02T02:32:36,1.995,1229.8,24.53,21.12,26.08,830.05,835.3,146.066666,11.54,0.976,342,24215,1.94686,3.64,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:57,1509589980,2017-11-02T02:33:06,1.994,1230.8,24.53,21.13,26.07,830.1,835.32,146.116669,11.59,0.976,342,24216,1.94623,3.64,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:27,1509590010,2017-11-02T02:33:36,1.992,1231.8,24.53,21.13,26.07,830.08,835.32,146.516663,11.69,0.976,342,24215,1.94435,3.64,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:57,1509590040,2017-11-02T02:34:06,1.992,1232.8,24.52,21.11,26.08,829.97,835.35,145.25,11.65,0.976,342,24216,1.94403,3.64,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:27,1509590070,2017-11-02T02:34:36,1.994,1233.8,24.5,21.1,26.03,830.09,835.33,146.616669,11.72,0.9761,342,24215,1.94592,3.64,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:57,1509590100,2017-11-02T02:35:06,1.994,1234.8,24.49,21.09,26.03,829.98,835.33,146.316666,11.78,0.9761,342,24216,1.94654,3.64,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:27,1509590130,2017-11-02T02:35:36,1.988,1235.8,24.47,21.06,26.07,830.17,835.38,149.100006,11.65,0.9762,342,24215,1.94059,3.64,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:57,1509590160,2017-11-02T02:36:06,1.998,1236.8,24.45,21.04,26.03,830.07,835.39,144.483337,11.51,0.9763,342,24215,1.95031,3.64,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:27,1509590190,2017-11-02T02:36:36,1.999,1237.8,24.43,21.04,26,830.11,835.31,140.75,11.48,0.9763,342,24212,1.95157,3.64,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:57,1509590220,2017-11-02T02:37:06,1.999,1238.8,24.42,21.03,26,830.16,835.28,144.199997,11.57,0.9763,342,24214,1.95157,3.64,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:27,1509590250,2017-11-02T02:37:36,1.995,1239.8,24.41,21.02,25.97,830.11,835.31,143.800003,11.75,0.9763,342,24214,1.9478,3.64,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:57,1509590280,2017-11-02T02:38:06,1.995,1240.8,24.4,20.99,25.93,830.09,835.26,144.28334,11.63,0.9763,342,24214,1.9478,3.64,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:27,1509590310,2017-11-02T02:38:36,1.993,1241.8,24.39,21,25.95,829.98,835.26,146.366669,11.62,0.9764,342,24215,1.94623,3.64,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:57,1509590340,2017-11-02T02:39:06,1.997,1242.8,24.38,20.99,25.95,830.15,835.39,144.383331,11.56,0.9766,342,24213,1.95063,3.64,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:27,1509590370,2017-11-02T02:39:36,1.992,1243.8,24.38,20.98,25.97,830.15,835.31,145.833328,11.6,0.9765,342,24215,1.94498,3.64,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:57,1509590400,2017-11-02T02:40:06,1.992,1244.8,24.37,20.99,25.93,830.07,835.34,143.833328,11.72,0.9765,342,24212,1.94529,3.64,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:27,1509590430,2017-11-02T02:40:36,1.999,1245.8,24.37,20.99,25.93,830.1,835.34,143.866669,11.65,0.9765,342,24215,1.95188,3.64,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:57,1509590460,2017-11-02T02:41:06,1.997,1246.8,24.37,20.99,25.91,830.21,835.45,145.583328,11.74,0.9766,342,24211,1.95031,3.64,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:27,1509590490,2017-11-02T02:41:36,1.993,1247.8,24.35,20.98,25.89,830.13,835.24,144.699997,11.41,0.9765,342,24211,1.94623,3.64,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:57,1509590520,2017-11-02T02:42:06,1.99,1248.8,24.37,20.99,25.92,830.15,835.42,145.133331,11.27,0.9767,342,24213,1.94341,3.64,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:27,1509590550,2017-11-02T02:42:36,1.984,1249.8,24.36,20.98,25.92,830.23,835.5,149.949997,11.36,0.9768,341,24210,1.93777,3.64,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:57,1509590580,2017-11-02T02:43:06,1.994,1250.8,24.37,20.98,25.91,830.15,835.47,146.100006,11.51,0.9767,341,24239,1.9478,3.64,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:27,1509590610,2017-11-02T02:43:36,2.001,1251.8,24.36,21,25.93,830.18,835.29,142.96666,11.48,0.9765,341,24239,1.9544,3.64,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:57,1509590640,2017-11-02T02:44:06,1.999,1252.8,24.38,20.98,25.97,830.15,835.37,144.78334,11.6,0.9765,341,24243,1.9522,3.64,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:27,1509590670,2017-11-02T02:44:36,1.999,1253.8,24.38,21,25.95,830.33,835.39,143.633331,11.58,0.9766,341,24241,1.9522,3.64,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:57,1509590700,2017-11-02T02:45:06,2,1254.8,24.38,21,25.92,830.25,835.42,145.25,11.64,0.9766,341,24239,1.95314,3.64,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:27,1509590730,2017-11-02T02:45:36,1.995,1255.8,24.39,20.99,25.93,830.15,835.47,146.699997,11.67,0.9766,341,24238,1.94811,3.64,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:57,1509590760,2017-11-02T02:46:06,1.998,1256.8,24.39,21,25.97,830.2,835.44,145.633331,11.73,0.9766,341,24241,1.95094,3.64,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:27,1509590790,2017-11-02T02:46:36,1.998,1257.8,24.39,21,25.97,830.33,835.55,144.683334,11.74,0.9767,341,24242,1.95126,3.64,48006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:57,1509590820,2017-11-02T02:47:06,1.997,1258.8,24.39,20.99,25.97,830.04,835.37,143.483337,11.73,0.9765,341,24243,1.95031,3.64,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:27,1509590850,2017-11-02T02:47:36,2.001,1259.8,24.37,21,25.92,830.21,835.47,145.683334,11.71,0.9767,341,24239,1.95409,3.64,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:57,1509590880,2017-11-02T02:48:06,1.999,1260.8,24.35,20.98,25.93,830.24,835.46,145.866669,11.64,0.9767,341,24243,1.9522,3.64,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:27,1509590910,2017-11-02T02:48:36,1.992,1261.8,24.35,20.97,25.91,830.29,835.43,145.46666,11.59,0.9767,341,24240,1.9456,3.64,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:57,1509590940,2017-11-02T02:49:06,2,1262.8,24.34,20.96,25.89,830.32,835.48,144.949997,11.77,0.9768,341,24240,1.95377,3.64,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:27,1509590970,2017-11-02T02:49:36,2,1263.8,24.33,20.95,25.91,830.3,835.48,143.766663,11.7,0.9768,341,24239,1.95346,3.64,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:57,1509591000,2017-11-02T02:50:06,2.002,1264.8,24.33,20.94,25.89,830.24,835.56,143.733337,11.78,0.9769,341,24240,1.95598,3.64,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:27,1509591030,2017-11-02T02:50:36,1.997,1265.8,24.31,20.94,25.85,830.38,835.54,145.149994,11.76,0.977,341,24241,1.95063,3.64,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:57,1509591060,2017-11-02T02:51:06,1.994,1266.8,24.31,20.94,25.87,830.33,835.57,144.649994,11.79,0.977,341,24241,1.94811,3.64,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:27,1509591090,2017-11-02T02:51:36,1.999,1267.8,24.3,20.95,25.87,830.33,835.62,145.116669,11.93,0.9771,341,24238,1.95314,3.64,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:57,1509591120,2017-11-02T02:52:06,1.996,1268.8,24.3,20.93,25.87,830.33,835.56,146.383331,11.77,0.977,341,24238,1.94968,3.64,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:27,1509591150,2017-11-02T02:52:36,1.994,1269.8,24.28,20.92,25.91,830.41,835.54,145.199997,11.84,0.977,341,24238,1.94843,3.64,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:57,1509591180,2017-11-02T02:53:06,2,1270.8,24.28,20.93,25.81,830.47,835.75,144.71666,11.83,0.9773,341,24237,1.95503,3.64,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:27,1509591210,2017-11-02T02:53:36,1.992,1271.7,24.26,20.91,25.84,830.37,835.57,144.416672,11.95,0.9771,341,24237,1.94686,3.64,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:57,1509591240,2017-11-02T02:54:06,2.005,1272.7,24.25,20.89,25.81,830.35,835.44,142.03334,11.74,0.977,341,24237,1.95944,3.64,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:27,1509591270,2017-11-02T02:54:36,1.993,1273.7,24.25,20.9,25.81,830.4,835.54,145.866669,11.77,0.9772,341,24239,1.9478,3.64,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:57,1509591300,2017-11-02T02:55:06,2.002,1274.7,24.23,20.89,25.77,830.22,835.44,142.46666,11.85,0.9771,341,24237,1.95566,3.64,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:27,1509591330,2017-11-02T02:55:36,2.002,1275.7,24.23,20.89,25.79,830.32,835.47,144.03334,11.74,0.9771,341,24238,1.9566,3.64,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:57,1509591360,2017-11-02T02:56:06,1.996,1276.7,24.22,20.87,25.77,830.3,835.57,144.600006,11.7,0.9773,341,24237,1.95031,3.64,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:27,1509591390,2017-11-02T02:56:36,1.995,1277.7,24.22,20.87,25.77,830.3,835.57,144.683334,11.78,0.9773,341,24236,1.94937,3.64,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:57,1509591420,2017-11-02T02:57:06,1.991,1278.7,24.22,20.86,25.77,830.33,835.57,145.28334,11.86,0.9773,341,24236,1.9456,3.64,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:27,1509591450,2017-11-02T02:57:36,1.991,1279.7,24.22,20.87,25.79,830.41,835.6,144.983337,11.81,0.9773,341,24237,1.94623,3.64,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:57,1509591480,2017-11-02T02:58:06,1.99,1280.7,24.21,20.86,25.77,830.38,835.5,147.933334,11.82,0.9772,341,24238,1.94498,3.64,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:27,1509591510,2017-11-02T02:58:36,1.997,1281.7,24.21,20.86,25.73,830.3,835.5,145.96666,11.93,0.9772,341,24238,1.95157,3.64,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:57,1509591540,2017-11-02T02:59:06,1.994,1282.7,24.2,20.84,25.76,830.3,835.58,146.666672,11.79,0.9774,341,24236,1.94874,3.64,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:27,1509591570,2017-11-02T02:59:36,1.995,1283.7,24.19,20.84,25.75,830.25,835.47,145.399994,11.83,0.9773,341,24235,1.95,3.64,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:57,1509591600,2017-11-02T03:00:06,1.995,1284.7,24.18,20.83,25.73,830.31,835.44,145.21666,11.98,0.9772,341,24236,1.95,3.64,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:27,1509591630,2017-11-02T03:00:36,1.997,1285.7,24.16,20.81,25.76,830.29,835.47,146.649994,11.9,0.9774,341,24236,1.95157,3.64,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:57,1509591660,2017-11-02T03:01:06,1.998,1286.7,24.16,20.81,25.68,830.29,835.53,144.5,11.91,0.9774,341,24233,1.95251,3.64,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:27,1509591690,2017-11-02T03:01:36,1.992,1287.7,24.14,20.79,25.69,830.29,835.45,145.516663,11.8,0.9774,341,24231,1.94717,3.64,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:57,1509591720,2017-11-02T03:02:06,1.993,1288.7,24.12,20.78,25.67,830.28,835.42,144.016663,11.95,0.9774,341,24233,1.94811,3.64,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:27,1509591750,2017-11-02T03:02:36,1.998,1289.7,24.1,20.76,25.65,830.31,835.46,144.800003,11.83,0.9776,341,24232,1.95346,3.64,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:57,1509591780,2017-11-02T03:03:06,1.995,1290.7,24.08,20.75,25.65,830.34,835.51,144.666672,11.98,0.9777,341,24230,1.95,3.64,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:27,1509591810,2017-11-02T03:03:36,1.996,1291.7,24.06,20.74,25.67,830.4,835.44,145.383331,11.92,0.9777,341,24231,1.95157,3.64,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:57,1509591840,2017-11-02T03:04:06,1.992,1292.7,24.05,20.74,25.63,830.37,835.52,144.78334,11.92,0.9778,341,24232,1.94811,3.64,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:27,1509591870,2017-11-02T03:04:36,1.993,1293.7,24.03,20.73,25.6,830.46,835.57,146.5,12.01,0.9779,341,24232,1.94937,3.64,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:57,1509591900,2017-11-02T03:05:06,1.991,1294.7,24.02,20.69,25.55,830.43,835.52,144.333328,11.88,0.9779,341,24234,1.94654,3.64,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:27,1509591930,2017-11-02T03:05:36,1.992,1295.7,24,20.68,25.57,830.41,835.44,144.616669,12.01,0.9779,341,24233,1.94811,3.64,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:57,1509591960,2017-11-02T03:06:06,1.993,1296.7,23.98,20.67,25.55,830.34,835.5,145.199997,11.91,0.978,341,24232,1.94937,3.64,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:27,1509591990,2017-11-02T03:06:36,1.991,1297.7,23.97,20.66,25.52,830.34,835.47,146.25,11.96,0.978,341,24231,1.94749,3.64,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:57,1509592020,2017-11-02T03:07:06,1.992,1298.7,23.95,20.63,25.52,830.43,835.48,144.833328,12.13,0.9781,341,24232,1.94811,3.64,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:27,1509592050,2017-11-02T03:07:36,1.996,1299.7,23.93,20.64,25.5,830.35,835.5,143.899994,11.94,0.9782,341,24228,1.95251,3.63,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:57,1509592080,2017-11-02T03:08:06,1.993,1300.7,23.92,20.63,25.5,830.41,835.48,144.633331,11.93,0.9782,341,24231,1.94906,3.64,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:27,1509592110,2017-11-02T03:08:36,1.993,1301.7,23.9,20.61,25.47,830.49,835.48,146.166672,11.94,0.9782,341,24230,1.95,3.64,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:57,1509592140,2017-11-02T03:09:06,1.993,1302.7,23.89,20.59,25.49,830.36,835.56,145.683334,12.07,0.9784,341,24232,1.94968,3.64,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:27,1509592170,2017-11-02T03:09:36,1.99,1303.7,23.89,20.6,25.45,830.47,835.56,145.016663,12.03,0.9784,341,24229,1.94717,3.64,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:57,1509592200,2017-11-02T03:10:06,1.993,1304.7,23.88,20.59,25.43,830.42,835.46,144.53334,12.05,0.9783,341,24228,1.94937,3.64,47741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:27,1509592230,2017-11-02T03:10:36,1.994,1305.7,23.86,20.56,25.43,830.42,835.62,142.649994,12.12,0.9785,341,24231,1.95126,3.63,47736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:57,1509592260,2017-11-02T03:11:06,1.991,1306.7,23.85,20.56,25.39,830.45,835.59,145.199997,12.13,0.9785,341,24228,1.9478,3.63,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:27,1509592290,2017-11-02T03:11:36,1.992,1307.7,23.82,20.52,25.39,830.49,835.57,144.233337,12.16,0.9786,341,24228,1.94937,3.63,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:57,1509592320,2017-11-02T03:12:06,1.996,1308.6,23.8,20.52,25.35,830.58,835.57,144.833328,12.26,0.9786,341,24228,1.95314,3.63,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:27,1509592350,2017-11-02T03:12:36,1.991,1309.6,23.78,20.48,25.35,830.53,835.65,145.233337,12.36,0.9788,341,24227,1.94874,3.63,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:57,1509592380,2017-11-02T03:13:06,1.994,1310.6,23.75,20.48,25.33,830.54,835.63,144.816666,12.24,0.9789,341,24225,1.95188,3.63,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:27,1509592410,2017-11-02T03:13:36,1.987,1311.6,23.71,20.42,25.3,830.57,835.67,145.316666,12.21,0.9791,340,24227,1.94498,3.63,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:57,1509592440,2017-11-02T03:14:06,1.993,1312.6,23.68,20.4,25.26,830.64,835.67,145.266663,12.28,0.9792,340,24254,1.95188,3.63,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:27,1509592470,2017-11-02T03:14:36,1.992,1313.6,23.64,20.36,25.23,830.51,835.67,144.616669,12.44,0.9793,340,24254,1.95031,3.63,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:57,1509592500,2017-11-02T03:15:06,1.991,1314.6,23.59,20.33,25.18,830.53,835.54,146.816666,12.59,0.9793,340,24253,1.95,3.63,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:27,1509592530,2017-11-02T03:15:36,1.986,1315.6,23.56,20.3,25.17,830.48,835.5,145.683334,12.56,0.9793,339,24251,1.94498,3.63,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:57,1509592560,2017-11-02T03:16:06,1.994,1316.6,23.52,20.26,25.1,830.52,835.48,145.866669,12.39,0.9795,339,24280,1.95346,3.63,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:27,1509592590,2017-11-02T03:16:36,1.998,1317.6,23.48,20.22,25.08,830.61,835.51,143.166672,12.33,0.9797,339,24280,1.95692,3.63,47668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:57,1509592620,2017-11-02T03:17:06,1.999,1318.6,23.45,20.2,25.08,830.51,835.64,143.550003,12.38,0.9799,339,24280,1.95913,3.63,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:27,1509592650,2017-11-02T03:17:36,1.987,1319.6,23.45,20.21,25.02,830.73,835.72,147.75,12.44,0.98,338,24279,1.94717,3.63,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:57,1509592680,2017-11-02T03:18:06,1.997,1320.6,23.43,20.2,25,830.76,835.72,147.350006,12.39,0.9801,338,24309,1.95692,3.63,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:27,1509592710,2017-11-02T03:18:36,1.997,1321.6,23.44,20.2,24.99,830.81,835.88,144.883331,12.41,0.9802,338,24308,1.95786,3.63,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:57,1509592740,2017-11-02T03:19:06,2,1322.6,23.44,20.21,25,830.81,835.83,145.583328,12.41,0.9802,338,24307,1.96007,3.63,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:27,1509592770,2017-11-02T03:19:36,1.992,1323.6,23.44,20.21,25,830.81,835.83,146.199997,12.53,0.9801,338,24309,1.95251,3.63,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:57,1509592800,2017-11-02T03:20:06,1.997,1324.6,23.46,20.21,25.05,830.77,835.82,146.066666,12.57,0.9801,338,24308,1.95755,3.63,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:27,1509592830,2017-11-02T03:20:36,1.997,1325.6,23.47,20.22,25.03,830.86,835.85,146.133331,12.48,0.9801,338,24309,1.95723,3.63,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:57,1509592860,2017-11-02T03:21:06,1.995,1326.6,23.47,20.21,25.03,830.83,835.82,145.066666,12.6,0.98,338,24309,1.95471,3.63,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:27,1509592890,2017-11-02T03:21:36,1.999,1327.6,23.48,20.21,25.03,830.82,835.93,145.899994,12.7,0.9801,338,24309,1.95881,3.63,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:57,1509592920,2017-11-02T03:22:06,1.998,1328.6,23.47,20.22,25.07,830.88,835.9,145.766663,12.61,0.9801,338,24306,1.95786,3.63,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:27,1509592950,2017-11-02T03:22:36,1.997,1329.6,23.47,20.22,25.05,830.77,835.85,146,12.6,0.9801,338,24308,1.95755,3.63,47600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:57,1509592980,2017-11-02T03:23:06,1.995,1330.6,23.46,20.21,25.07,830.77,835.82,145,12.54,0.9801,338,24310,1.95503,3.63,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:27,1509593010,2017-11-02T03:23:36,1.998,1331.6,23.46,20.19,25.03,830.83,835.93,145.25,12.5,0.9802,338,24311,1.95881,3.63,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:57,1509593040,2017-11-02T03:24:06,1.997,1332.6,23.46,20.17,25.02,830.77,835.88,145.050003,12.46,0.9801,338,24307,1.95692,3.63,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:27,1509593070,2017-11-02T03:24:36,1.995,1333.6,23.45,20.16,25.02,830.81,835.98,145.649994,12.53,0.9803,338,24307,1.95566,3.63,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:57,1509593100,2017-11-02T03:25:06,1.996,1334.6,23.43,20.13,25.02,830.92,835.88,146.066666,12.61,0.9802,338,24308,1.95629,3.63,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:27,1509593130,2017-11-02T03:25:36,1.994,1335.6,23.41,20.11,25,830.87,835.91,145.066666,12.5,0.9803,338,24307,1.9544,3.63,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:57,1509593160,2017-11-02T03:26:06,1.997,1336.6,23.38,20.09,24.97,830.86,835.92,145.350006,12.55,0.9804,338,24303,1.95786,3.63,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:27,1509593190,2017-11-02T03:26:36,1.997,1337.6,23.36,20.07,24.94,830.86,836,145.833328,12.69,0.9806,338,24303,1.9585,3.63,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:57,1509593220,2017-11-02T03:27:06,1.996,1338.6,23.33,20.04,24.91,830.97,835.98,145.21666,12.73,0.9807,338,24305,1.95786,3.63,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:27,1509593250,2017-11-02T03:27:36,1.991,1339.6,23.29,20.02,24.89,830.98,835.98,144.666672,12.65,0.9808,338,24302,1.95283,3.63,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:57,1509593280,2017-11-02T03:28:06,1.99,1340.6,23.26,19.98,24.86,830.89,835.98,145.516663,12.81,0.9809,338,24303,1.9522,3.63,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:27,1509593310,2017-11-02T03:28:36,1.993,1341.6,23.23,19.95,24.83,830.92,835.96,145.03334,12.87,0.981,338,24302,1.95471,3.63,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:57,1509593340,2017-11-02T03:29:06,1.991,1342.6,23.19,19.92,24.83,830.88,835.97,144.433334,12.88,0.9811,338,24300,1.95377,3.63,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:27,1509593370,2017-11-02T03:29:36,1.992,1343.6,23.15,19.89,24.73,830.94,836,144.600006,13.03,0.9813,338,24298,1.9544,3.63,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:57,1509593400,2017-11-02T03:30:06,1.989,1344.6,23.1,19.85,24.72,830.93,835.98,143.949997,12.83,0.9814,338,24297,1.95251,3.63,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:27,1509593430,2017-11-02T03:30:36,1.99,1345.5,23.06,19.81,24.69,830.91,835.98,146.133331,13.14,0.9815,338,24297,1.95283,3.63,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:57,1509593460,2017-11-02T03:31:06,1.988,1346.5,23.01,19.77,24.65,830.87,835.96,144.833328,13.08,0.9817,338,24298,1.95188,3.63,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:27,1509593490,2017-11-02T03:31:36,1.988,1347.5,22.96,19.73,24.58,830.84,835.94,144.733337,13.32,0.9818,338,24296,1.95188,3.63,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:57,1509593520,2017-11-02T03:32:06,1.985,1348.5,22.92,19.7,24.47,830.87,835.89,144.46666,13.27,0.9819,337,24295,1.94906,3.63,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:27,1509593550,2017-11-02T03:32:36,1.994,1349.5,22.88,19.65,24.49,830.99,836.03,145.149994,13.24,0.9822,337,24323,1.95881,3.63,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:57,1509593580,2017-11-02T03:33:06,1.99,1350.5,22.83,19.63,24.45,831.05,836.01,146.016663,13.24,0.9823,337,24321,1.95471,3.63,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:27,1509593610,2017-11-02T03:33:36,1.991,1351.5,22.79,19.58,24.44,831.02,836.04,144.583328,13.23,0.9825,337,24318,1.95629,3.63,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:57,1509593640,2017-11-02T03:34:06,1.988,1352.5,22.75,19.56,24.39,831.03,836.02,144.71666,13.48,0.9826,337,24318,1.95314,3.63,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:27,1509593670,2017-11-02T03:34:36,1.991,1353.5,22.71,19.52,24.33,831.09,836.08,145.100006,13.48,0.9828,337,24318,1.9566,3.63,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:57,1509593700,2017-11-02T03:35:06,1.986,1354.5,22.67,19.49,24.28,831.08,836,144.633331,13.46,0.9829,336,24315,1.95188,3.63,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:27,1509593730,2017-11-02T03:35:36,1.992,1355.5,22.62,19.42,24.26,831.12,836.06,144.116669,13.45,0.9831,336,24328,1.9585,3.63,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:57,1509593760,2017-11-02T03:36:06,1.991,1356.5,22.57,19.39,24.22,831.07,836.09,144.350006,13.49,0.9833,336,24328,1.95786,3.63,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:27,1509593790,2017-11-02T03:36:36,1.987,1357.5,22.53,19.35,24.17,831.06,836.1,144.816666,13.72,0.9834,335,24328,1.95377,3.63,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:57,1509593820,2017-11-02T03:37:06,1.989,1358.5,22.5,19.31,24.15,831.1,836.15,144.800003,13.74,0.9836,335,24358,1.95598,3.63,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:27,1509593850,2017-11-02T03:37:36,1.992,1359.5,22.45,19.29,24.08,831.16,836.13,144.933334,13.83,0.9837,335,24356,1.95976,3.63,47431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:57,1509593880,2017-11-02T03:38:06,1.986,1360.5,22.41,19.24,24.07,831.1,836.12,144.516663,13.8,0.9838,334,24354,1.9544,3.63,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:27,1509593910,2017-11-02T03:38:36,1.99,1361.5,22.36,19.18,24.02,831.13,836.09,145.133331,13.66,0.984,334,24385,1.9585,3.63,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:57,1509593940,2017-11-02T03:39:06,1.99,1362.5,22.31,19.16,23.97,831.07,836.07,145.53334,13.85,0.9841,334,24385,1.9585,3.63,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:27,1509593970,2017-11-02T03:39:36,1.986,1363.5,22.27,19.11,23.95,831.1,836.13,144.666672,13.91,0.9843,333,24383,1.95503,3.63,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:57,1509594000,2017-11-02T03:40:06,1.993,1364.4,22.23,19.06,23.86,831.09,836.08,145.233337,13.86,0.9844,333,24409,1.96165,3.63,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:27,1509594030,2017-11-02T03:40:36,1.993,1365.4,22.18,19.03,23.84,831.1,836.11,145.083328,14.18,0.9846,333,24412,1.96228,3.63,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:57,1509594060,2017-11-02T03:41:06,1.995,1366.4,22.15,18.99,23.81,831.08,835.99,144.183334,14.3,0.9845,333,24409,1.96386,3.63,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:27,1509594090,2017-11-02T03:41:36,1.994,1367.4,22.1,18.94,23.73,831.08,835.97,144.816666,14.34,0.9847,333,24405,1.96386,3.63,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:57,1509594120,2017-11-02T03:42:06,1.99,1368.4,22.05,18.91,23.72,831.01,835.94,144.300003,14.33,0.9848,333,24407,1.95944,3.63,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:27,1509594150,2017-11-02T03:42:36,1.994,1369.4,22.01,18.86,23.67,831.04,835.95,144.100006,14.28,0.985,333,24404,1.96449,3.63,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:57,1509594180,2017-11-02T03:43:06,1.986,1370.4,21.95,18.82,23.6,831.17,836.09,144.733337,14.34,0.9853,332,24403,1.95692,3.63,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:27,1509594210,2017-11-02T03:43:36,1.996,1371.4,21.92,18.77,23.57,831.2,836.06,143.699997,14.14,0.9854,332,24432,1.9667,3.63,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:57,1509594240,2017-11-02T03:44:06,1.989,1372.4,21.86,18.74,23.52,831.22,836.13,144.899994,14.26,0.9857,332,24432,1.96102,3.63,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:27,1509594270,2017-11-02T03:44:36,1.992,1373.4,21.82,18.7,23.49,831.21,836.05,144.933334,14.31,0.9857,332,24431,1.96386,3.63,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:57,1509594300,2017-11-02T03:45:06,1.989,1374.4,21.79,18.66,23.44,831.16,836.08,144.983337,14.37,0.9859,332,24429,1.9607,3.63,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:27,1509594330,2017-11-02T03:45:36,1.987,1375.4,21.73,18.63,23.4,831.12,836.04,143.75,14.39,0.986,331,24428,1.95944,3.63,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:57,1509594360,2017-11-02T03:46:06,1.991,1376.4,21.7,18.59,23.34,831.1,836.04,145.46666,14.35,0.9861,331,24458,1.96354,3.63,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:27,1509594390,2017-11-02T03:46:36,1.993,1377.4,21.66,18.55,23.34,831.01,835.97,144.850006,14.39,0.9862,331,24459,1.96575,3.63,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:57,1509594420,2017-11-02T03:47:06,1.991,1378.4,21.62,18.51,23.28,831.12,836.03,144.516663,14.53,0.9864,331,24456,1.96354,3.63,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:27,1509594450,2017-11-02T03:47:36,1.994,1379.4,21.57,18.47,23.25,831,836.03,143.800003,14.56,0.9865,331,24455,1.9667,3.63,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:57,1509594480,2017-11-02T03:48:06,1.991,1380.4,21.53,18.45,23.17,831.13,835.99,144.516663,14.52,0.9866,331,24453,1.9648,3.63,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:27,1509594510,2017-11-02T03:48:36,1.991,1381.4,21.51,18.41,23.17,831.13,836.07,144,14.55,0.9868,331,24453,1.9648,3.63,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:57,1509594540,2017-11-02T03:49:06,1.991,1382.4,21.47,18.38,23.14,831.25,836.07,144.550003,14.64,0.9869,331,24452,1.96449,3.63,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:27,1509594570,2017-11-02T03:49:36,1.987,1383.4,21.45,18.33,23.06,831.17,836.02,144,14.76,0.9869,330,24450,1.96102,3.63,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:57,1509594600,2017-11-02T03:50:06,1.99,1384.4,21.42,18.32,23.1,831.34,836.23,145.449997,14.71,0.9873,330,24482,1.96512,3.63,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:27,1509594630,2017-11-02T03:50:36,1.987,1385.3,21.38,18.28,23,831.22,836.06,144.71666,14.87,0.9872,329,24482,1.96165,3.63,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:57,1509594660,2017-11-02T03:51:06,1.993,1386.3,21.34,18.25,23.06,831.26,836.06,145.933334,14.87,0.9873,329,24509,1.96733,3.63,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:27,1509594690,2017-11-02T03:51:36,1.989,1387.3,21.31,18.21,23.02,831.4,836.09,144.733337,14.85,0.9875,329,24509,1.96417,3.63,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:57,1509594720,2017-11-02T03:52:06,1.991,1388.3,21.28,18.2,22.92,831.32,836.12,145.149994,14.83,0.9876,329,24505,1.96639,3.63,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:27,1509594750,2017-11-02T03:52:36,1.989,1389.3,21.25,18.14,22.9,831.34,836.15,145.183334,14.77,0.9878,329,24505,1.96417,3.63,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:57,1509594780,2017-11-02T03:53:06,1.99,1390.3,21.22,18.12,22.88,831.29,836.23,146.78334,14.83,0.988,329,24506,1.96575,3.63,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:27,1509594810,2017-11-02T03:53:36,1.991,1391.3,21.19,18.1,22.86,831.33,836.13,145.233337,14.95,0.9879,329,24503,1.96733,3.63,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:57,1509594840,2017-11-02T03:54:06,1.989,1392.3,21.18,18.05,22.82,831.3,836.24,145.766663,14.92,0.9881,329,24504,1.96512,3.63,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:27,1509594870,2017-11-02T03:54:36,1.991,1393.3,21.15,18.04,22.82,831.33,836.11,144.383331,15.04,0.988,329,24503,1.96765,3.63,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:57,1509594900,2017-11-02T03:55:06,1.989,1394.3,21.13,18.02,22.76,831.34,836.11,144.816666,15.16,0.9881,329,24504,1.96575,3.63,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:27,1509594930,2017-11-02T03:55:36,1.99,1395.3,21.11,18.01,22.76,831.29,836.12,145.050003,15.37,0.9881,329,24502,1.96607,3.63,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:57,1509594960,2017-11-02T03:56:06,1.987,1396.3,21.09,17.99,22.74,831.3,836.09,144.933334,15.22,0.9882,328,24502,1.96323,3.63,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:27,1509594990,2017-11-02T03:56:36,1.991,1397.3,21.07,17.98,22.72,831.25,836.25,144.666672,15.3,0.9884,328,24531,1.96828,3.63,47218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:57,1509595020,2017-11-02T03:57:06,1.99,1398.3,21.05,17.94,22.67,831.33,836.2,146.016663,15.32,0.9884,328,24531,1.96702,3.63,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:27,1509595050,2017-11-02T03:57:36,1.993,1399.3,21.01,17.92,22.67,831.35,836.08,145.100006,15.37,0.9884,328,24529,1.96955,3.63,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:57,1509595080,2017-11-02T03:58:06,1.993,1400.3,20.98,17.89,22.65,831.35,836.13,145.21666,15.5,0.9886,328,24531,1.97018,3.63,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:27,1509595110,2017-11-02T03:58:36,1.992,1401.3,20.95,17.84,22.62,831.29,836.21,144.616669,15.51,0.9888,328,24529,1.96986,3.63,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:57,1509595140,2017-11-02T03:59:06,1.99,1402.3,20.91,17.81,22.54,831.32,836.27,145.066666,15.56,0.989,328,24529,1.96765,3.63,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:27,1509595170,2017-11-02T03:59:36,1.992,1403.3,20.88,17.79,22.52,831.43,836.28,144.983337,15.54,0.9891,328,24527,1.9705,3.63,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:57,1509595200,2017-11-02T04:00:06,1.988,1404.3,20.84,17.76,22.52,831.45,836.31,144.316666,15.54,0.9893,328,24528,1.96702,3.63,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:27,1509595230,2017-11-02T04:00:36,1.99,1405.3,20.8,17.73,22.5,831.38,836.26,144.899994,15.74,0.9893,328,24526,1.96923,3.63,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:57,1509595260,2017-11-02T04:01:06,1.987,1406.2,20.76,17.68,22.44,831.26,836.24,143.75,15.65,0.9895,327,24525,1.96607,3.63,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:27,1509595290,2017-11-02T04:01:36,1.99,1407.2,20.73,17.65,22.4,831.34,836.24,145.816666,15.7,0.9896,327,24553,1.96923,3.63,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:57,1509595320,2017-11-02T04:02:06,1.987,1408.2,20.68,17.63,22.38,831.47,836.3,144.983337,15.78,0.9898,326,24553,1.9667,3.63,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:27,1509595350,2017-11-02T04:02:36,1.994,1409.2,20.63,17.58,22.36,831.48,836.2,145.266663,16.38,0.9898,326,24584,1.97366,3.62,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:57,1509595380,2017-11-02T04:03:06,1.995,1410.2,20.59,17.53,22.25,831.47,836.15,144.600006,16.02,0.9899,326,24584,1.97461,3.62,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:27,1509595410,2017-11-02T04:03:36,1.989,1411.2,20.55,17.49,22.24,831.48,836.31,144.46666,16.13,0.9902,326,24585,1.96955,3.62,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:57,1509595440,2017-11-02T04:04:06,1.99,1412.2,20.5,17.45,22.2,831.49,836.22,145.28334,16.14,0.9903,326,24582,1.97113,3.62,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:27,1509595470,2017-11-02T04:04:36,1.987,1413.2,20.44,17.39,22.12,831.4,836.22,144.71666,16.02,0.9905,325,24580,1.96828,3.62,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:57,1509595500,2017-11-02T04:05:06,1.992,1414.2,20.39,17.35,22.08,831.39,836.13,145.183334,16.08,0.9906,325,24609,1.97334,3.62,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:27,1509595530,2017-11-02T04:05:36,1.987,1415.2,20.33,17.32,22.04,831.43,836.19,144.833328,16.43,0.9908,324,24607,1.96891,3.62,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:57,1509595560,2017-11-02T04:06:06,1.993,1416.2,20.27,17.25,21.99,831.29,836.16,145.649994,16.03,0.991,324,24636,1.97556,3.62,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:27,1509595590,2017-11-02T04:06:36,1.991,1417.2,20.23,17.21,21.93,831.35,836.09,144.766663,15.92,0.9911,324,24636,1.97303,3.62,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:57,1509595620,2017-11-02T04:07:06,1.989,1418.2,20.2,17.18,21.88,831.46,836.2,144.883331,15.95,0.9913,324,24635,1.97208,3.62,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:27,1509595650,2017-11-02T04:07:36,1.989,1419.2,20.16,17.14,21.86,831.45,836.18,145.566666,16.19,0.9914,324,24634,1.97208,3.62,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:57,1509595680,2017-11-02T04:08:06,1.993,1420.2,20.13,17.12,21.83,831.43,836.16,144.316666,16.11,0.9915,324,24634,1.9762,3.62,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:27,1509595710,2017-11-02T04:08:36,1.988,1421.2,20.11,17.1,21.78,831.41,836.13,145.066666,16.25,0.9915,324,24633,1.97081,3.62,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:57,1509595740,2017-11-02T04:09:06,1.989,1422.2,20.09,17.08,21.78,831.47,836.27,144.483337,16.61,0.9917,324,24631,1.97303,3.62,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:27,1509595770,2017-11-02T04:09:36,1.99,1423.2,20.06,17.06,21.72,831.56,836.25,145.199997,16.62,0.9918,324,24630,1.97334,3.62,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:57,1509595800,2017-11-02T04:10:06,1.984,1424.2,20.03,17.05,21.72,831.59,836.3,145.183334,16.59,0.992,323,24631,1.96828,3.62,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:27,1509595830,2017-11-02T04:10:36,1.992,1425.2,19.99,17.02,21.67,831.65,836.26,145.666672,16.38,0.9921,323,24663,1.9762,3.62,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:57,1509595860,2017-11-02T04:11:06,1.992,1426.2,19.97,16.97,21.67,831.64,836.39,145.166672,16.38,0.9923,323,24662,1.97652,3.62,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:27,1509595890,2017-11-02T04:11:36,1.991,1427.1,19.95,16.95,21.64,831.64,836.31,145.166672,16.42,0.9923,323,24663,1.97588,3.62,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:57,1509595920,2017-11-02T04:12:06,1.992,1428.1,19.92,16.94,21.6,831.7,836.37,145.366669,16.5,0.9925,323,24660,1.97715,3.62,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:27,1509595950,2017-11-02T04:12:36,1.991,1429.1,19.89,16.89,21.58,831.66,836.4,144.333328,16.44,0.9926,323,24661,1.97588,3.62,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:57,1509595980,2017-11-02T04:13:06,1.99,1430.1,19.86,16.86,21.56,831.58,836.35,144.866669,16.36,0.9927,323,24658,1.97556,3.62,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:27,1509596010,2017-11-02T04:13:36,1.988,1431.1,19.85,16.84,21.54,831.64,836.32,144.550003,16.51,0.9926,323,24657,1.97303,3.62,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:57,1509596040,2017-11-02T04:14:06,1.988,1432.1,19.83,16.8,21.51,831.6,836.35,145.183334,16.5,0.9927,323,24657,1.97398,3.62,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:27,1509596070,2017-11-02T04:14:36,1.987,1433.1,19.81,16.79,21.48,831.66,836.51,144.566666,16.45,0.993,322,24655,1.97334,3.62,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:57,1509596100,2017-11-02T04:15:06,1.992,1434.1,19.79,16.78,21.46,831.58,836.36,146.21666,16.69,0.9929,322,24687,1.97747,3.62,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:27,1509596130,2017-11-02T04:15:36,1.99,1435.1,19.78,16.76,21.46,831.69,836.44,145.416672,16.61,0.993,322,24689,1.97652,3.62,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:57,1509596160,2017-11-02T04:16:06,1.992,1436.1,19.77,16.76,21.42,831.69,836.49,144.933334,16.65,0.9931,322,24687,1.97873,3.62,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:27,1509596190,2017-11-02T04:16:36,1.992,1437.1,19.78,16.73,21.43,831.69,836.46,145.28334,16.6,0.993,322,24686,1.9781,3.62,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:57,1509596220,2017-11-02T04:17:06,1.99,1438.1,19.77,16.74,21.43,831.72,836.44,146.333328,16.63,0.993,322,24687,1.97588,3.62,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:27,1509596250,2017-11-02T04:17:36,1.992,1439.1,19.79,16.75,21.43,831.63,836.46,144.699997,16.63,0.993,322,24688,1.97778,3.62,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:57,1509596280,2017-11-02T04:18:06,1.991,1440.1,19.79,16.74,21.42,831.61,836.44,145.433334,16.41,0.993,322,24685,1.97715,3.62,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:27,1509596310,2017-11-02T04:18:36,1.994,1441.1,19.8,16.74,21.42,831.61,836.51,146.583328,16.59,0.993,322,24689,1.97969,3.62,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:57,1509596340,2017-11-02T04:19:06,1.991,1442.1,19.81,16.75,21.43,831.6,836.43,147.25,16.62,0.9929,322,24687,1.97715,3.62,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:27,1509596370,2017-11-02T04:19:36,1.996,1443.1,19.83,16.75,21.43,831.6,836.51,144.883331,16.48,0.9929,322,24685,1.98191,3.62,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:57,1509596400,2017-11-02T04:20:06,1.989,1444.1,19.83,16.77,21.48,831.57,836.48,145.449997,16.52,0.9929,322,24685,1.97493,3.62,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:27,1509596430,2017-11-02T04:20:36,1.995,1445.1,19.86,16.76,21.5,831.61,836.43,144.616669,16.49,0.9927,322,24689,1.98096,3.62,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:57,1509596460,2017-11-02T04:21:06,1.99,1446.1,19.88,16.76,21.51,831.64,836.56,146.316666,16.6,0.9928,322,24686,1.97525,3.62,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:27,1509596490,2017-11-02T04:21:36,1.99,1447.1,19.88,16.78,21.5,831.66,836.51,147.066666,16.63,0.9927,322,24686,1.97588,3.62,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:57,1509596520,2017-11-02T04:22:06,1.994,1448.1,19.9,16.81,21.48,831.71,836.63,146.483337,16.88,0.9928,322,24689,1.97937,3.62,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:27,1509596550,2017-11-02T04:22:36,1.991,1449,19.92,16.81,21.56,831.65,836.65,146.616669,16.57,0.9928,322,24688,1.97652,3.62,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:57,1509596580,2017-11-02T04:23:06,1.993,1450,19.94,16.81,21.54,831.67,836.68,145.699997,16.39,0.9928,322,24688,1.97905,3.62,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:27,1509596610,2017-11-02T04:23:36,1.992,1451,19.95,16.83,21.56,831.75,836.66,146.350006,16.26,0.9927,322,24690,1.97747,3.62,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:57,1509596640,2017-11-02T04:24:06,1.992,1452,19.97,16.83,21.56,831.64,836.52,145.78334,16.69,0.9924,322,24690,1.97683,3.62,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:27,1509596670,2017-11-02T04:24:36,1.992,1453,20,16.84,21.59,831.63,836.62,145.733337,16.78,0.9924,322,24688,1.97683,3.62,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:57,1509596700,2017-11-02T04:25:06,1.997,1454,20,16.87,21.62,831.71,836.54,145.616669,16.4,0.9924,322,24691,1.98159,3.62,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:27,1509596730,2017-11-02T04:25:36,1.996,1455,20.02,16.87,21.64,831.62,836.64,146.149994,16.39,0.9924,322,24690,1.98064,3.62,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:57,1509596760,2017-11-02T04:26:06,1.994,1456,20.03,16.88,21.64,831.64,836.61,145.300003,16.6,0.9923,322,24691,1.97905,3.62,46886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:27,1509596790,2017-11-02T04:26:36,1.996,1457,20.04,16.87,21.67,831.64,836.69,146.566666,16.72,0.9924,322,24692,1.98128,3.62,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:57,1509596820,2017-11-02T04:27:06,1.995,1458,20.05,16.9,21.7,831.64,836.61,147.316666,16.71,0.9923,322,24690,1.98001,3.62,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:27,1509596850,2017-11-02T04:27:36,1.997,1459,20.06,16.89,21.67,831.61,836.61,145.816666,16.64,0.9922,322,24691,1.98128,3.62,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:57,1509596880,2017-11-02T04:28:06,1.997,1460,20.07,16.9,21.66,831.58,836.61,145.300003,16.57,0.9922,322,24691,1.98159,3.62,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:27,1509596910,2017-11-02T04:28:36,1.994,1461,20.07,16.88,21.66,831.64,836.64,146.03334,16.61,0.9922,322,24692,1.97842,3.62,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:57,1509596940,2017-11-02T04:29:06,1.997,1462,20.07,16.88,21.68,831.64,836.58,146.066666,16.57,0.9922,322,24692,1.98096,3.62,46853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:27,1509596970,2017-11-02T04:29:36,1.996,1463,20.06,16.87,21.7,831.56,836.59,145.21666,16.59,0.9922,322,24692,1.98001,3.62,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:57,1509597000,2017-11-02T04:30:06,1.996,1464,20.06,16.85,21.7,831.56,836.67,145.383331,16.61,0.9923,322,24691,1.98064,3.62,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:27,1509597030,2017-11-02T04:30:36,1.998,1465,20.05,16.85,21.68,831.64,836.67,145.71666,16.61,0.9923,322,24691,1.98255,3.62,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:57,1509597060,2017-11-02T04:31:06,1.994,1466,20.03,16.84,21.68,831.67,836.77,145.566666,16.62,0.9925,322,24692,1.97873,3.62,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:27,1509597090,2017-11-02T04:31:36,1.994,1467,20.03,16.82,21.68,831.7,836.85,146.333328,16.62,0.9926,322,24690,1.97905,3.62,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:57,1509597120,2017-11-02T04:32:06,1.994,1468,20.02,16.82,21.6,831.78,836.8,146.133331,16.71,0.9926,322,24690,1.97937,3.62,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:27,1509597150,2017-11-02T04:32:36,1.994,1469,20,16.8,21.64,831.71,836.81,145.21666,16.55,0.9927,322,24691,1.97937,3.62,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:57,1509597180,2017-11-02T04:33:06,1.995,1470,19.99,16.8,21.62,831.71,836.76,145.183334,16.64,0.9927,322,24689,1.98001,3.62,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:27,1509597210,2017-11-02T04:33:36,1.994,1471,19.97,16.78,21.6,831.67,836.78,146.066666,16.81,0.9927,322,24690,1.98001,3.62,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:57,1509597240,2017-11-02T04:34:06,1.993,1472,19.95,16.76,21.59,831.75,836.71,145.600006,16.77,0.9927,322,24689,1.9781,3.62,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:27,1509597270,2017-11-02T04:34:36,1.991,1473,19.92,16.72,21.56,831.65,836.76,144.683334,16.7,0.9929,322,24688,1.97715,3.62,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:57,1509597300,2017-11-02T04:35:06,1.991,1474,19.91,16.7,21.59,831.68,836.79,145.116669,16.6,0.993,322,24686,1.97683,3.62,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:27,1509597330,2017-11-02T04:35:36,1.992,1475,19.89,16.68,21.54,831.71,836.82,144.449997,16.64,0.9931,322,24684,1.97778,3.62,46779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:57,1509597360,2017-11-02T04:36:06,1.993,1476,19.88,16.65,21.5,831.8,836.93,145.183334,16.69,0.9932,322,24686,1.97937,3.62,46774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:27,1509597390,2017-11-02T04:36:36,1.993,1477,19.84,16.62,21.48,831.8,836.82,146.416672,16.69,0.9932,322,24683,1.97969,3.62,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:57,1509597420,2017-11-02T04:37:06,1.993,1478,19.82,16.59,21.44,831.81,836.8,145,16.64,0.9933,322,24685,1.98001,3.62,46762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:27,1509597450,2017-11-02T04:37:36,1.988,1479,19.81,16.58,21.44,831.79,836.96,144.899994,16.89,0.9935,322,24684,1.97556,3.62,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:57,1509597480,2017-11-02T04:38:06,1.989,1480,19.78,16.56,21.4,831.77,836.83,144.899994,16.77,0.9935,322,24681,1.9762,3.62,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:27,1509597510,2017-11-02T04:38:36,1.989,1480.9,19.75,16.54,21.38,831.78,836.86,144.383331,16.86,0.9936,322,24681,1.97588,3.62,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:57,1509597540,2017-11-02T04:39:06,1.99,1481.9,19.73,16.53,21.38,831.78,836.87,144.916672,16.81,0.9937,322,24681,1.97715,3.62,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:27,1509597570,2017-11-02T04:39:36,1.987,1482.9,19.7,16.49,21.33,831.79,836.87,145.75,16.83,0.9938,321,24682,1.97493,3.62,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:57,1509597600,2017-11-02T04:40:06,1.989,1483.9,19.69,16.47,21.33,831.84,836.87,145.483337,16.86,0.9938,321,24711,1.97683,3.62,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:27,1509597630,2017-11-02T04:40:36,1.992,1484.9,19.66,16.45,21.33,831.83,836.85,145.833328,16.89,0.9939,321,24710,1.97937,3.62,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:57,1509597660,2017-11-02T04:41:06,1.992,1485.9,19.65,16.43,21.27,831.78,836.92,145.583328,16.94,0.994,321,24710,1.97969,3.62,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:27,1509597690,2017-11-02T04:41:36,1.988,1486.9,19.63,16.42,21.25,831.84,836.83,144.683334,17,0.994,321,24707,1.97588,3.62,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:57,1509597720,2017-11-02T04:42:06,1.99,1487.9,19.61,16.4,21.24,831.87,836.94,144.883331,16.97,0.9942,321,24709,1.97873,3.62,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:27,1509597750,2017-11-02T04:42:36,1.991,1488.9,19.58,16.39,21.24,831.85,836.99,145.850006,17.04,0.9943,321,24707,1.98001,3.62,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:57,1509597780,2017-11-02T04:43:06,1.988,1489.9,19.57,16.37,21.18,831.93,836.99,145.850006,17.02,0.9944,321,24706,1.97683,3.62,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:27,1509597810,2017-11-02T04:43:36,1.987,1490.9,19.54,16.34,21.2,831.89,836.96,145.066666,17.12,0.9944,320,24707,1.9762,3.62,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:57,1509597840,2017-11-02T04:44:06,1.993,1491.9,19.52,16.32,21.14,831.92,836.97,145.5,17.34,0.9945,320,24739,1.98191,3.62,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:27,1509597870,2017-11-02T04:44:36,1.994,1492.9,19.49,16.28,21.18,831.85,836.87,145.399994,17.64,0.9944,320,24738,1.98287,3.62,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:57,1509597900,2017-11-02T04:45:06,1.989,1493.9,19.47,16.26,21.13,831.85,836.93,145.133331,17.36,0.9946,320,24738,1.97842,3.62,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:27,1509597930,2017-11-02T04:45:36,1.989,1494.9,19.45,16.23,21.09,831.86,836.95,145.133331,17.29,0.9947,320,24737,1.97873,3.62,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:57,1509597960,2017-11-02T04:46:06,1.991,1495.9,19.41,16.23,21.08,831.84,836.96,145.433334,17.49,0.9948,320,24736,1.98064,3.62,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:27,1509597990,2017-11-02T04:46:36,1.992,1496.9,19.38,16.17,21.06,831.88,836.91,145.566666,17.49,0.9949,320,24736,1.98159,3.62,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:57,1509598020,2017-11-02T04:47:06,1.99,1497.9,19.34,16.16,21.02,831.92,836.94,145.433334,17.57,0.9951,320,24734,1.98064,3.62,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:27,1509598050,2017-11-02T04:47:36,1.991,1498.9,19.32,16.12,21,831.87,836.86,145.333328,17.52,0.995,320,24733,1.98064,3.62,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:57,1509598080,2017-11-02T04:48:06,1.989,1499.9,19.3,16.11,20.94,831.87,836.94,145.183334,17.39,0.9952,320,24735,1.97905,3.62,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:27,1509598110,2017-11-02T04:48:36,1.99,1500.9,19.27,16.06,20.93,831.86,836.95,145.316666,17.32,0.9953,320,24733,1.98096,3.62,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:57,1509598140,2017-11-02T04:49:06,1.989,1501.8,19.23,16.03,20.92,831.92,837.09,145.083328,17.44,0.9956,320,24731,1.98001,3.62,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:27,1509598170,2017-11-02T04:49:36,1.986,1502.8,19.21,16.01,20.86,831.93,837.03,144.53334,17.86,0.9956,319,24731,1.97683,3.62,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:57,1509598200,2017-11-02T04:50:06,1.989,1503.8,19.17,15.98,20.85,831.86,836.93,145.616669,17.87,0.9956,319,24765,1.98032,3.62,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:27,1509598230,2017-11-02T04:50:36,1.99,1504.8,19.13,15.95,20.82,831.85,836.99,145.433334,17.9,0.9958,319,24763,1.98128,3.62,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:57,1509598260,2017-11-02T04:51:06,1.987,1505.8,19.09,15.91,20.77,831.85,836.92,145.883331,18.01,0.9959,318,24761,1.97842,3.62,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:27,1509598290,2017-11-02T04:51:36,1.989,1506.8,19.05,15.9,20.69,831.76,836.9,146.366669,17.8,0.996,318,24794,1.98128,3.62,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:57,1509598320,2017-11-02T04:52:06,1.989,1507.8,19.02,15.85,20.7,831.87,836.85,146,17.77,0.9961,318,24791,1.98159,3.62,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:27,1509598350,2017-11-02T04:52:36,1.995,1508.8,18.99,15.83,20.67,831.82,836.85,145.5,17.82,0.9962,318,24795,1.98764,3.62,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:57,1509598380,2017-11-02T04:53:06,1.989,1509.8,18.95,15.79,20.64,831.81,836.91,146.133331,17.95,0.9964,318,24792,1.98159,3.61,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:27,1509598410,2017-11-02T04:53:36,1.989,1510.8,18.92,15.77,20.61,831.85,836.89,145.366669,17.93,0.9964,318,24791,1.98191,3.62,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:57,1509598440,2017-11-02T04:54:06,1.99,1511.8,18.89,15.76,20.59,831.88,836.86,145.566666,17.98,0.9965,318,24789,1.9835,3.62,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:27,1509598470,2017-11-02T04:54:36,1.988,1512.8,18.86,15.74,20.56,831.97,836.97,144.833328,18.25,0.9967,318,24788,1.98159,3.62,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:57,1509598500,2017-11-02T04:55:06,1.989,1513.8,18.82,15.71,20.51,832.01,836.9,145.266663,18.1,0.9968,318,24788,1.98223,3.62,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:27,1509598530,2017-11-02T04:55:36,1.99,1514.8,18.8,15.66,20.48,831.94,836.96,145.149994,18.22,0.9969,318,24788,1.98414,3.62,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:57,1509598560,2017-11-02T04:56:06,1.986,1515.8,18.76,15.64,20.47,832,836.96,145.316666,18.27,0.9971,317,24787,1.98032,3.62,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:27,1509598590,2017-11-02T04:56:36,1.991,1516.8,18.73,15.62,20.42,831.92,836.91,146.183334,18.49,0.9971,317,24816,1.98541,3.61,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:57,1509598620,2017-11-02T04:57:06,1.99,1517.8,18.7,15.61,20.42,831.86,836.92,145.46666,18.33,0.9972,317,24818,1.98477,3.62,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:27,1509598650,2017-11-02T04:57:36,1.988,1518.8,18.67,15.59,20.36,832,836.86,145.71666,18.48,0.9972,317,24815,1.98255,3.61,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:57,1509598680,2017-11-02T04:58:06,1.992,1519.8,18.64,15.55,20.35,831.87,836.92,145.199997,18.76,0.9974,317,24813,1.98636,3.62,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:27,1509598710,2017-11-02T04:58:36,1.989,1520.7,18.6,15.52,20.33,831.96,836.8,145.233337,18.46,0.9974,317,24816,1.9835,3.61,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:57,1509598740,2017-11-02T04:59:06,1.989,1521.7,18.58,15.49,20.27,831.88,836.88,145.616669,18.53,0.9976,317,24815,1.98445,3.61,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:27,1509598770,2017-11-02T04:59:36,1.986,1522.7,18.55,15.46,20.27,831.93,836.85,144.449997,18.53,0.9976,316,24812,1.98096,3.61,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:57,1509598800,2017-11-02T05:00:06,1.987,1523.7,18.52,15.43,20.22,831.96,836.86,144.733337,18.64,0.9977,315,24845,1.98255,3.61,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:27,1509598830,2017-11-02T05:00:36,1.994,1524.7,18.48,15.41,20.17,831.94,836.89,145.46666,18.81,0.9979,315,24878,1.99018,3.61,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:57,1509598860,2017-11-02T05:01:06,1.993,1525.7,18.45,15.38,20.19,832.03,836.89,146.100006,18.81,0.998,315,24878,1.98923,3.61,46492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:27,1509598890,2017-11-02T05:01:36,1.991,1526.7,18.41,15.33,20.16,831.94,836.95,146.083328,18.94,0.9982,315,24878,1.98764,3.61,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:57,1509598920,2017-11-02T05:02:06,1.993,1527.7,18.38,15.32,20.14,831.94,836.9,146.183334,18.8,0.9983,315,24875,1.98955,3.61,46481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:27,1509598950,2017-11-02T05:02:36,1.99,1528.7,18.34,15.29,20.06,831.95,836.86,146.116669,18.6,0.9984,315,24876,1.98636,3.61,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:57,1509598980,2017-11-02T05:03:06,1.991,1529.7,18.32,15.26,20.03,832.01,836.86,147.850006,18.52,0.9985,315,24873,1.98795,3.61,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:27,1509599010,2017-11-02T05:03:36,1.991,1530.7,18.29,15.23,20.03,832.05,836.91,144.949997,18.63,0.9986,315,24872,1.98795,3.61,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:57,1509599040,2017-11-02T05:04:06,1.992,1531.7,18.26,15.21,19.98,832.03,836.89,144.71666,18.66,0.9987,315,24872,1.98891,3.61,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:27,1509599070,2017-11-02T05:04:36,1.99,1532.7,18.24,15.19,19.95,831.93,836.84,146.166672,18.72,0.9987,315,24872,1.98764,3.61,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:57,1509599100,2017-11-02T05:05:06,1.987,1533.7,18.21,15.16,19.95,831.88,836.85,145.733337,18.67,0.9988,314,24870,1.98445,3.61,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:27,1509599130,2017-11-02T05:05:36,1.993,1534.7,18.19,15.15,19.92,831.99,836.82,145.46666,18.85,0.9988,314,24905,1.9905,3.61,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:57,1509599160,2017-11-02T05:06:06,1.99,1535.7,18.17,15.13,19.9,831.89,836.8,146.550003,18.87,0.9989,314,24903,1.98764,3.61,46436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:27,1509599190,2017-11-02T05:06:36,1.992,1536.7,18.15,15.12,19.89,831.93,836.88,145.78334,18.9,0.9991,314,24902,1.99018,3.61,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:57,1509599220,2017-11-02T05:07:06,1.989,1537.7,18.13,15.11,19.86,831.91,836.77,145.78334,19.01,0.999,314,24903,1.98668,3.61,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:27,1509599250,2017-11-02T05:07:36,1.991,1538.7,18.12,15.08,19.83,831.91,836.83,146.483337,19.12,0.9991,314,24898,1.98923,3.61,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:57,1509599280,2017-11-02T05:08:06,1.987,1539.7,18.09,15.07,19.82,832,836.86,146.550003,19.26,0.9992,313,24899,1.98573,3.61,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:27,1509599310,2017-11-02T05:08:36,1.994,1540.7,18.07,15.03,19.81,832.03,836.76,145.366669,19.4,0.9991,313,24932,1.99273,3.61,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:57,1509599340,2017-11-02T05:09:06,1.995,1541.6,18.05,15.01,19.78,831.98,836.78,145.816666,19.73,0.9992,313,24932,1.99337,3.61,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:27,1509599370,2017-11-02T05:09:36,1.991,1542.6,18.01,14.98,19.74,831.94,836.76,145.766663,19.75,0.9993,313,24931,1.98987,3.61,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:57,1509599400,2017-11-02T05:10:06,1.994,1543.6,17.99,14.99,19.72,832,836.76,145.71666,19.74,0.9994,313,24932,1.99273,3.61,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:27,1509599430,2017-11-02T05:10:36,1.992,1544.6,17.96,14.94,19.72,831.96,836.69,146.433334,19.42,0.9994,313,24929,1.99082,3.61,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:57,1509599460,2017-11-02T05:11:06,1.989,1545.6,17.94,14.91,19.66,831.93,836.83,145.366669,19.49,0.9997,313,24927,1.98859,3.61,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:27,1509599490,2017-11-02T05:11:36,1.991,1546.6,17.9,14.89,19.69,831.99,836.8,145.433334,19.47,0.9998,313,24929,1.99018,3.61,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:57,1509599520,2017-11-02T05:12:06,1.992,1547.6,17.87,14.87,19.63,831.95,836.8,145.800003,19.95,0.9998,313,24928,1.9921,3.61,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:27,1509599550,2017-11-02T05:12:36,1.987,1548.6,17.84,14.83,19.63,832.02,836.92,145.183334,20.03,1.0001,312,24928,1.987,3.61,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:57,1509599580,2017-11-02T05:13:06,1.996,1549.6,17.81,14.82,19.58,832,836.84,146.316666,19.74,1.0001,312,24962,1.99592,3.61,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:27,1509599610,2017-11-02T05:13:36,1.993,1550.6,17.78,14.79,19.55,832,836.92,145.433334,19.69,1.0003,312,24958,1.99337,3.61,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:57,1509599640,2017-11-02T05:14:06,1.99,1551.6,17.76,14.77,19.45,831.93,836.84,147.066666,19.52,1.0003,312,24960,1.99018,3.61,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:27,1509599670,2017-11-02T05:14:36,1.99,1552.6,17.74,14.74,19.51,832.04,836.93,145.850006,19.73,1.0005,312,24956,1.99146,3.61,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:57,1509599700,2017-11-02T05:15:06,1.989,1553.6,17.72,14.73,19.47,831.97,836.91,145.766663,19.89,1.0005,312,24955,1.9905,3.61,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:27,1509599730,2017-11-02T05:15:36,1.99,1554.6,17.7,14.68,19.42,832,836.85,145.583328,20.06,1.0005,312,24956,1.99082,3.61,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:57,1509599760,2017-11-02T05:16:06,1.99,1555.6,17.68,14.67,19.42,831.98,836.96,146.983337,20.03,1.0007,312,24955,1.99114,3.61,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:27,1509599790,2017-11-02T05:16:36,1.988,1556.6,17.66,14.66,19.39,831.96,836.89,145.399994,20,1.0007,312,24955,1.98987,3.61,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:57,1509599820,2017-11-02T05:17:06,1.99,1557.6,17.65,14.63,19.37,831.96,836.94,145.21666,20.28,1.0008,312,24956,1.99146,3.61,46312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:27,1509599850,2017-11-02T05:17:36,1.989,1558.6,17.63,14.61,19.35,831.91,836.84,146.233337,20,1.0007,312,24954,1.99082,3.61,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:57,1509599880,2017-11-02T05:18:06,1.987,1559.6,17.62,14.61,19.33,831.99,836.84,144.766663,19.99,1.0008,311,24952,1.98827,3.61,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:27,1509599910,2017-11-02T05:18:36,1.995,1560.6,17.61,14.6,19.33,831.94,836.89,145.800003,19.95,1.0009,311,24985,1.99688,3.61,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:57,1509599940,2017-11-02T05:19:06,1.993,1561.6,17.6,14.59,19.33,832.08,836.84,146.050003,19.59,1.0009,311,24987,1.99465,3.61,46289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:27,1509599970,2017-11-02T05:19:36,1.989,1562.6,17.59,14.58,19.31,832.03,836.84,146.066666,19.37,1.0009,311,24986,1.99114,3.61,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:57,1509600000,2017-11-02T05:20:06,1.991,1563.6,17.59,14.57,19.32,832.08,836.84,146.600006,19.34,1.0009,311,24982,1.99305,3.61,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:27,1509600030,2017-11-02T05:20:36,1.989,1564.5,17.6,14.57,19.27,831.97,836.9,146.166672,19.17,1.001,311,24983,1.99146,3.61,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:57,1509600060,2017-11-02T05:21:06,1.988,1565.5,17.6,14.57,19.27,832.05,837,146.449997,19.85,1.0011,311,24982,1.99018,3.61,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:27,1509600090,2017-11-02T05:21:36,1.992,1566.5,17.6,14.56,19.31,832.1,836.92,145.733337,20.25,1.0009,311,24986,1.99433,3.61,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:57,1509600120,2017-11-02T05:22:06,1.994,1567.5,17.61,14.57,19.32,832.16,837.05,146.383331,20.24,1.001,311,24984,1.99592,3.61,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:27,1509600150,2017-11-02T05:22:36,1.989,1568.5,17.61,14.58,19.32,832.05,836.97,145.916672,19.94,1.001,311,24984,1.99114,3.61,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:57,1509600180,2017-11-02T05:23:06,1.99,1569.5,17.62,14.57,19.32,832.13,837.02,147.566666,19.9,1.001,311,24986,1.9921,3.61,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:27,1509600210,2017-11-02T05:23:36,1.99,1570.5,17.61,14.56,19.32,832.13,837.07,145.733337,19.98,1.0011,311,24984,1.9921,3.61,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:57,1509600240,2017-11-02T05:24:06,1.992,1571.5,17.62,14.56,19.32,832.13,837.05,146.266663,19.9,1.001,311,24985,1.99369,3.61,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:27,1509600270,2017-11-02T05:24:36,1.991,1572.5,17.64,14.56,19.33,832.01,837.07,146.383331,19.82,1.001,311,24984,1.99337,3.61,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:57,1509600300,2017-11-02T05:25:06,1.989,1573.5,17.64,14.56,19.31,832.2,837.1,146.21666,19.72,1.001,311,24983,1.99146,3.61,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:27,1509600330,2017-11-02T05:25:36,1.99,1574.5,17.64,14.57,19.31,832.09,837.07,146.53334,19.82,1.001,311,24984,1.99241,3.61,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:57,1509600360,2017-11-02T05:26:06,1.993,1575.5,17.65,14.59,19.35,832.09,837.1,145.649994,20.32,1.001,311,24986,1.99497,3.61,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:27,1509600390,2017-11-02T05:26:36,1.993,1576.5,17.65,14.6,19.37,832.17,837.15,145.983337,20.28,1.001,311,24984,1.99528,3.61,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:57,1509600420,2017-11-02T05:27:06,1.994,1577.5,17.66,14.58,19.35,832.2,837.2,146.016663,20.41,1.001,311,24984,1.99624,3.61,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:27,1509600450,2017-11-02T05:27:36,1.99,1578.5,17.68,14.59,19.39,832.19,837.23,145.366669,20.05,1.001,311,24986,1.99241,3.61,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:57,1509600480,2017-11-02T05:28:06,1.994,1579.5,17.68,14.59,19.35,832.19,837.2,146.5,20.21,1.001,311,24987,1.9956,3.61,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:27,1509600510,2017-11-02T05:28:36,1.994,1580.5,17.68,14.6,19.37,832.14,837.17,145.71666,20.15,1.0009,311,24985,1.9956,3.61,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:57,1509600540,2017-11-02T05:29:06,1.992,1581.5,17.69,14.58,19.37,832.14,837.12,145.850006,19.78,1.0009,311,24986,1.99337,3.61,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:27,1509600570,2017-11-02T05:29:36,1.992,1582.5,17.68,14.59,19.37,832.08,837.17,146.583328,20,1.001,311,24986,1.99401,3.61,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:57,1509600600,2017-11-02T05:30:06,1.995,1583.5,17.71,14.59,19.39,832.13,837.17,146.266663,19.95,1.0009,311,24986,1.99624,3.61,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:27,1509600630,2017-11-02T05:30:36,1.99,1584.5,17.69,14.59,19.4,832.06,837.15,146.71666,19.76,1.0009,311,24986,1.99146,3.61,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:57,1509600660,2017-11-02T05:31:06,1.996,1585.5,17.71,14.59,19.4,832.08,837.17,146.433334,20.16,1.0008,311,24985,1.99752,3.61,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:27,1509600690,2017-11-02T05:31:36,1.989,1586.5,17.7,14.58,19.39,832.16,837.22,146.399994,20.12,1.0009,311,24983,1.99114,3.61,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:57,1509600720,2017-11-02T05:32:06,1.99,1587.5,17.7,14.59,19.4,832.16,837.22,146.25,20.03,1.0009,311,24985,1.9921,3.61,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:27,1509600750,2017-11-02T05:32:36,1.996,1588.5,17.71,14.58,19.39,832.21,837.3,146.133331,20.21,1.001,311,24988,1.99752,3.61,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:57,1509600780,2017-11-02T05:33:06,1.993,1589.4,17.7,14.57,19.4,832.27,837.27,146.53334,20.01,1.001,311,24987,1.99465,3.61,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:27,1509600810,2017-11-02T05:33:36,1.992,1590.4,17.71,14.58,19.42,832.16,837.22,146.399994,19.75,1.0009,311,24989,1.99401,3.61,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:57,1509600840,2017-11-02T05:34:06,1.992,1591.4,17.71,14.57,19.43,832.24,837.27,145.666672,19.57,1.001,311,24987,1.99433,3.61,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:27,1509600870,2017-11-02T05:34:36,1.993,1592.4,17.7,14.57,19.39,832.19,837.33,146.616669,19.8,1.0011,311,24986,1.99528,3.61,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:57,1509600900,2017-11-02T05:35:06,1.994,1593.4,17.72,14.57,19.42,832.24,837.43,146.699997,19.92,1.0011,311,24986,1.99656,3.61,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:27,1509600930,2017-11-02T05:35:36,1.993,1594.4,17.71,14.58,19.43,832.21,837.35,146.816666,19.8,1.0011,311,24986,1.99497,3.61,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:57,1509600960,2017-11-02T05:36:06,1.991,1595.4,17.72,14.56,19.4,832.21,837.3,145.600006,19.83,1.001,311,24989,1.99337,3.61,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:27,1509600990,2017-11-02T05:36:36,1.994,1596.4,17.72,14.57,19.37,832.32,837.38,146.383331,19.81,1.0011,311,24989,1.99592,3.61,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:57,1509601020,2017-11-02T05:37:06,1.992,1597.4,17.72,14.56,19.42,832.24,837.38,147.183334,19.91,1.0011,311,24987,1.99401,3.61,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:27,1509601050,2017-11-02T05:37:36,1.994,1598.4,17.72,14.54,19.4,832.32,837.33,146.699997,20.11,1.001,311,24986,1.99592,3.61,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:57,1509601080,2017-11-02T05:38:06,1.993,1599.4,17.72,14.56,19.4,832.29,837.3,145.816666,20.06,1.001,311,24987,1.99497,3.61,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:27,1509601110,2017-11-02T05:38:36,1.995,1600.4,17.73,14.56,19.4,832.33,837.43,146.03334,20.04,1.0011,311,24987,1.9972,3.61,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:57,1509601140,2017-11-02T05:39:06,1.993,1601.4,17.72,14.56,19.4,832.32,837.43,146.25,20.08,1.0011,311,24988,1.9956,3.61,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:27,1509601170,2017-11-02T05:39:36,1.993,1602.4,17.71,14.55,19.39,832.27,837.38,146.016663,19.98,1.0011,311,24987,1.9956,3.61,46057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:57,1509601200,2017-11-02T05:40:06,1.991,1603.4,17.7,14.55,19.42,832.29,837.43,146.399994,19.85,1.0012,311,24986,1.99305,3.61,46052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:27,1509601230,2017-11-02T05:40:36,1.993,1604.4,17.71,14.55,19.39,832.29,837.33,146.96666,19.87,1.0011,311,24986,1.9956,3.61,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:57,1509601260,2017-11-02T05:41:06,1.991,1605.4,17.69,14.53,19.4,832.27,837.3,145.633331,19.76,1.0011,311,24986,1.99337,3.61,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:27,1509601290,2017-11-02T05:41:36,1.99,1606.4,17.69,14.53,19.4,832.27,837.33,145.600006,19.58,1.0012,311,24987,1.99241,3.61,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:57,1509601320,2017-11-02T05:42:06,1.993,1607.4,17.68,14.53,19.37,832.24,837.33,145.816666,19.73,1.0012,311,24986,1.9956,3.61,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:27,1509601350,2017-11-02T05:42:36,1.992,1608.4,17.67,14.52,19.35,832.22,837.38,145.800003,19.85,1.0013,311,24986,1.99465,3.61,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:57,1509601380,2017-11-02T05:43:06,1.992,1609.4,17.66,14.51,19.37,832.25,837.36,146.133331,20,1.0013,311,24984,1.99465,3.61,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:27,1509601410,2017-11-02T05:43:36,1.99,1610.4,17.67,14.52,19.33,832.2,837.44,146.016663,19.93,1.0013,311,24985,1.99305,3.61,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:57,1509601440,2017-11-02T05:44:06,1.99,1611.4,17.65,14.5,19.33,832.31,837.46,146.016663,20.16,1.0014,311,24984,1.99305,3.61,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:27,1509601470,2017-11-02T05:44:36,1.991,1612.4,17.64,14.49,19.32,832.36,837.41,146,20,1.0014,311,24984,1.99401,3.61,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:57,1509601500,2017-11-02T05:45:06,1.995,1613.4,17.63,14.48,19.31,832.37,837.36,145.816666,19.84,1.0014,311,24986,1.99752,3.61,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:27,1509601530,2017-11-02T05:45:36,1.99,1614.4,17.62,14.46,19.31,832.31,837.47,145.883331,19.79,1.0016,311,24983,1.99273,3.61,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:57,1509601560,2017-11-02T05:46:06,1.99,1615.3,17.61,14.45,19.27,832.32,837.41,146.016663,20.37,1.0015,311,24983,1.99337,3.61,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:27,1509601590,2017-11-02T05:46:36,1.989,1616.3,17.6,14.45,19.25,832.4,837.47,146.133331,20.14,1.0016,311,24985,1.9921,3.61,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:57,1509601620,2017-11-02T05:47:06,1.993,1617.3,17.58,14.43,19.25,832.45,837.4,145.449997,19.99,1.0016,311,24983,1.99656,3.61,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:27,1509601650,2017-11-02T05:47:36,1.991,1618.3,17.58,14.4,19.25,832.29,837.45,145,19.96,1.0017,311,24984,1.99401,3.61,45967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:57,1509601680,2017-11-02T05:48:06,1.993,1619.3,17.55,14.38,19.24,832.39,837.48,146.383331,20.08,1.0018,311,24980,1.99688,3.61,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:27,1509601710,2017-11-02T05:48:36,1.987,1620.3,17.54,14.36,19.24,832.37,837.45,144.983337,20.37,1.0018,310,24979,1.9905,3.61,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:57,1509601740,2017-11-02T05:49:06,1.996,1621.3,17.52,14.36,19.2,832.34,837.45,146.449997,20.28,1.0018,310,25016,2.00008,3.61,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:27,1509601770,2017-11-02T05:49:36,1.994,1622.3,17.51,14.36,19.19,832.34,837.46,146.683334,20.06,1.0019,310,25014,1.99784,3.61,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:57,1509601800,2017-11-02T05:50:06,1.994,1623.3,17.49,14.32,19.16,832.43,837.43,145.899994,20.47,1.0019,310,25015,1.99816,3.61,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:27,1509601830,2017-11-02T05:50:36,1.996,1624.3,17.46,14.31,19.17,832.36,837.36,146.050003,20.8,1.0019,310,25016,1.99944,3.61,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:57,1509601860,2017-11-02T05:51:06,1.992,1625.3,17.45,14.29,19.11,832.36,837.39,146.53334,20.48,1.002,310,25012,1.99624,3.61,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:27,1509601890,2017-11-02T05:51:36,1.992,1626.3,17.42,14.26,19.13,832.26,837.47,145.78334,20.35,1.0022,310,25011,1.99656,3.61,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:57,1509601920,2017-11-02T05:52:06,1.992,1627.3,17.41,14.25,19.09,832.27,837.36,146.416672,20.55,1.0021,310,25010,1.99656,3.61,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:27,1509601950,2017-11-02T05:52:36,1.99,1628.3,17.38,14.22,19.05,832.25,837.37,145.383331,20.5,1.0022,310,25010,1.99401,3.61,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:57,1509601980,2017-11-02T05:53:06,1.989,1629.3,17.36,14.2,19,832.36,837.37,146.333328,20.52,1.0023,310,25009,1.99401,3.61,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:27,1509602010,2017-11-02T05:53:36,1.99,1630.3,17.34,14.19,19,832.36,837.45,146.333328,20.43,1.0025,310,25008,1.99497,3.61,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:57,1509602040,2017-11-02T05:54:06,1.99,1631.3,17.31,14.17,19,832.27,837.38,146.166672,20.41,1.0025,310,25008,1.99528,3.61,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:27,1509602070,2017-11-02T05:54:36,1.99,1632.3,17.3,14.17,18.97,832.22,837.3,146.03334,21.25,1.0024,310,25010,1.99497,3.61,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:57,1509602100,2017-11-02T05:55:06,1.986,1633.3,17.28,14.14,18.97,832.16,837.22,145.25,21.03,1.0024,309,25005,1.99082,3.61,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:27,1509602130,2017-11-02T05:55:36,1.995,1634.3,17.25,14.14,18.92,832.36,837.43,145.333328,20.87,1.0027,309,25042,2.00072,3.61,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:57,1509602160,2017-11-02T05:56:06,1.993,1635.3,17.24,14.1,18.95,832.32,837.44,146.816666,20.89,1.0028,309,25041,1.99848,3.61,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:27,1509602190,2017-11-02T05:56:36,1.993,1636.3,17.22,14.1,18.89,832.27,837.31,146.833328,20.86,1.0027,309,25040,1.9988,3.61,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:57,1509602220,2017-11-02T05:57:06,1.994,1637.3,17.21,14.06,18.89,832.24,837.36,145.116669,20.98,1.0028,309,25039,1.99944,3.6,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:27,1509602250,2017-11-02T05:57:36,1.993,1638.3,17.19,14.06,18.89,832.35,837.45,146.683334,20.86,1.003,309,25038,1.9988,3.6,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:57,1509602280,2017-11-02T05:58:06,1.993,1639.2,17.18,14.05,18.85,832.28,837.34,146.449997,20.7,1.0029,309,25038,1.99848,3.6,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:27,1509602310,2017-11-02T05:58:36,1.993,1640.2,17.18,14.04,18.83,832.3,837.39,145.766663,20.79,1.0029,309,25035,1.99912,3.6,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:57,1509602340,2017-11-02T05:59:06,1.993,1641.2,17.17,14.03,18.83,832.25,837.29,146.300003,21.05,1.0028,309,25035,1.9988,3.6,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:27,1509602370,2017-11-02T05:59:36,1.994,1642.2,17.16,14.02,18.87,832.2,837.21,145.816666,21.14,1.0028,309,25039,1.99944,3.6,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:57,1509602400,2017-11-02T06:00:06,1.989,1643.2,17.17,14.03,18.82,832.22,837.26,146.050003,21.53,1.0028,309,25036,1.99465,3.6,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:27,1509602430,2017-11-02T06:00:36,1.996,1644.2,17.17,14.03,18.82,832.22,837.24,144.96666,21.8,1.0027,309,25037,2.00168,3.6,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:57,1509602460,2017-11-02T06:01:06,1.994,1645.2,17.21,14.06,18.83,832.14,837.31,146.316666,22.01,1.0026,309,25039,1.99912,3.6,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:27,1509602490,2017-11-02T06:01:36,1.993,1646.2,17.23,14.06,18.87,832.16,837.22,146.666672,21.93,1.0025,309,25041,1.99752,3.6,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:57,1509602520,2017-11-02T06:02:06,1.995,1647.2,17.27,14.12,18.89,832.28,837.43,146.21666,22.21,1.0025,309,25038,2.00008,3.6,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:27,1509602550,2017-11-02T06:02:36,1.999,1648.2,17.32,14.15,18.89,832.26,837.38,145.883331,22.02,1.0023,309,25042,2.00392,3.6,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:57,1509602580,2017-11-02T06:03:06,1.998,1649.2,17.38,14.2,19,832.2,837.31,147.166672,22.02,1.002,309,25042,2.002,3.6,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:27,1509602610,2017-11-02T06:03:36,1.997,1650.2,17.45,14.27,19.03,832.2,837.36,147.383331,22.08,1.0018,309,25042,2.00104,3.6,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:57,1509602640,2017-11-02T06:04:06,1.999,1651.2,17.52,14.32,19.11,832.24,837.4,147.433334,21.77,1.0016,309,25045,2.00264,3.6,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:27,1509602670,2017-11-02T06:04:36,2.001,1652.2,17.61,14.38,19.17,832.24,837.41,147.833328,21.72,1.0013,309,25049,2.0036,3.6,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:57,1509602700,2017-11-02T06:05:06,2.006,1653.2,17.69,14.47,19.2,832.24,837.49,145.416672,21.67,1.0012,309,25049,2.00808,3.6,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:27,1509602730,2017-11-02T06:05:36,2.002,1654.2,17.79,14.54,19.32,832.27,837.55,148.333328,21.37,1.0009,309,25053,2.0036,3.6,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:57,1509602760,2017-11-02T06:06:06,2.005,1655.2,17.9,14.59,19.43,832.23,837.56,148,21.56,1.0005,309,25052,2.00552,3.6,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:27,1509602790,2017-11-02T06:06:36,2.009,1656.2,17.99,14.68,19.51,832.16,837.6,147.866669,21.38,1.0002,309,25055,2.00936,3.6,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:57,1509602820,2017-11-02T06:07:06,2.006,1657.2,18.1,14.78,19.63,832.16,837.62,148.5,21.26,0.9999,309,25059,2.00616,3.6,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:27,1509602850,2017-11-02T06:07:36,2.01,1658.2,18.19,14.83,19.72,832.13,837.61,148.21666,21.19,0.9996,309,25063,2.00936,3.6,45741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:57,1509602880,2017-11-02T06:08:06,2.011,1659.2,18.3,14.93,19.82,832.21,837.59,148.616669,21,0.9992,309,25063,2.00936,3.6,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:27,1509602910,2017-11-02T06:08:36,2.013,1660.2,18.39,14.98,19.92,832.18,837.61,149.350006,20.8,0.9989,310,25065,2.01033,3.6,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:57,1509602940,2017-11-02T06:09:06,2.007,1661.2,18.49,15.06,20,832.15,837.6,150.566666,20.68,0.9985,310,25033,2.00424,3.6,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:27,1509602970,2017-11-02T06:09:36,2.013,1662.2,18.57,15.14,20.09,832.1,837.64,148.800003,20.37,0.9983,311,25033,2.00936,3.6,45718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:57,1509603000,2017-11-02T06:10:06,2.006,1663.3,18.67,15.2,20.2,832.21,837.76,150.53334,20.33,0.9981,311,25003,2.00232,3.6,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:27,1509603030,2017-11-02T06:10:36,2.012,1664.3,18.76,15.26,20.25,832.21,837.8,149.116669,20.37,0.9978,311,25005,2.00744,3.6,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:57,1509603060,2017-11-02T06:11:06,2.016,1665.3,18.85,15.33,20.35,832.21,837.74,150.449997,20.27,0.9975,312,25008,2.01065,3.6,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:27,1509603090,2017-11-02T06:11:36,2.012,1666.3,18.94,15.41,20.4,832.16,837.8,148.983337,19.96,0.9973,312,24976,2.0068,3.6,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:57,1509603120,2017-11-02T06:12:06,2.015,1667.3,19.01,15.48,20.51,832.22,837.85,148.300003,19.95,0.9971,313,24980,2.00904,3.6,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:27,1509603150,2017-11-02T06:12:36,2.013,1668.3,19.11,15.56,20.59,832.12,837.84,147.166672,19.86,0.9967,314,24947,2.0068,3.6,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:57,1509603180,2017-11-02T06:13:06,2.01,1669.3,19.2,15.63,20.66,832.14,837.88,147.483337,19.69,0.9965,314,24913,2.00328,3.6,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:27,1509603210,2017-11-02T06:13:36,2.007,1670.3,19.27,15.7,20.75,832.1,837.79,148.116669,19.52,0.9961,314,24918,1.99912,3.6,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:57,1509603240,2017-11-02T06:14:06,2.008,1671.3,19.36,15.77,20.83,832.23,837.86,149,19.32,0.9959,314,24918,1.99976,3.6,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:27,1509603270,2017-11-02T06:14:36,2.008,1672.3,19.46,15.83,20.9,832.13,837.98,150.166672,19.25,0.9957,314,24921,1.99944,3.6,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:57,1509603300,2017-11-02T06:15:06,2.015,1673.3,19.53,15.9,21,832.21,837.91,148.699997,19.23,0.9954,315,24923,2.00552,3.6,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:27,1509603330,2017-11-02T06:15:36,2.009,1674.3,19.62,15.99,21.08,832.21,838.01,148.583328,19.18,0.9952,315,24894,1.99976,3.6,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:57,1509603360,2017-11-02T06:16:06,2.01,1675.3,19.7,16.05,21.17,832.32,838.03,148.21666,19.12,0.9949,315,24896,2.00008,3.6,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:27,1509603390,2017-11-02T06:16:36,2.014,1676.3,19.79,16.15,21.22,832.3,838.04,147.133331,19.17,0.9946,316,24897,2.00328,3.6,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:57,1509603420,2017-11-02T06:17:06,2.015,1677.3,19.87,16.21,21.35,832.36,838.17,147.733337,19.06,0.9945,317,24865,2.0036,3.6,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:27,1509603450,2017-11-02T06:17:36,2.014,1678.3,19.93,16.27,21.4,832.29,838.1,146.550003,18.95,0.9942,318,24836,2.00232,3.6,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:57,1509603480,2017-11-02T06:18:06,2.003,1679.3,20,16.33,21.48,832.29,838.2,148.100006,19.02,0.9941,318,24804,1.99146,3.6,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:27,1509603510,2017-11-02T06:18:36,2.006,1680.3,20.08,16.41,21.54,832.38,838.22,148.199997,18.97,0.9938,318,24806,1.99337,3.6,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:57,1509603540,2017-11-02T06:19:06,2.012,1681.3,20.15,16.47,21.56,832.33,838.13,146.416672,18.81,0.9935,318,24809,1.9988,3.6,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:27,1509603570,2017-11-02T06:19:36,2.01,1682.3,20.2,16.52,21.67,832.29,838.1,147.366669,18.64,0.9933,318,24812,1.99656,3.6,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:57,1509603600,2017-11-02T06:20:06,2.009,1683.3,20.25,16.57,21.68,832.26,838.12,149.149994,18.82,0.9931,318,24812,1.99497,3.6,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:27,1509603630,2017-11-02T06:20:36,2.011,1684.4,20.3,16.61,21.8,832.32,838.14,148.983337,18.59,0.993,318,24815,1.9972,3.6,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:57,1509603660,2017-11-02T06:21:06,2.011,1685.4,20.37,16.68,21.83,832.33,838.19,148.816666,18.42,0.9928,318,24819,1.99624,3.6,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:27,1509603690,2017-11-02T06:21:36,2.017,1686.4,20.42,16.72,21.86,832.31,838.18,147.816666,18.28,0.9927,319,24817,2.00232,3.6,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:57,1509603720,2017-11-02T06:22:06,2.011,1687.4,20.47,16.79,21.94,832.25,838.17,146.833328,18.2,0.9925,319,24787,1.9956,3.6,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:27,1509603750,2017-11-02T06:22:36,2.011,1688.4,20.53,16.83,21.99,832.37,838.13,147.733337,18.25,0.9922,319,24790,1.9956,3.6,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:57,1509603780,2017-11-02T06:23:06,2.014,1689.4,20.58,16.89,22.02,832.37,838.08,148.166672,18.21,0.992,320,24789,1.99752,3.6,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:27,1509603810,2017-11-02T06:23:36,2.012,1690.4,20.63,16.95,22.09,832.36,838.15,147.766663,18.14,0.9919,320,24758,1.99528,3.6,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:57,1509603840,2017-11-02T06:24:06,2.008,1691.4,20.67,17.01,22.12,832.4,838.17,149.083328,18.12,0.9918,320,24758,1.99178,3.6,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:27,1509603870,2017-11-02T06:24:36,2.008,1692.4,20.73,17.04,22.17,832.41,838.19,149.21666,18.2,0.9916,320,24758,1.99082,3.6,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:57,1509603900,2017-11-02T06:25:06,2.01,1693.4,20.77,17.1,22.22,832.46,838.19,147.800003,18.01,0.9915,320,24761,1.99305,3.6,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:27,1509603930,2017-11-02T06:25:36,2.015,1694.4,20.82,17.15,22.26,832.42,838.23,148.53334,17.87,0.9914,321,24763,1.99784,3.6,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:57,1509603960,2017-11-02T06:26:06,2.01,1695.4,20.86,17.19,22.33,832.38,838.18,147.733337,17.95,0.9912,321,24732,1.9921,3.6,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:27,1509603990,2017-11-02T06:26:36,2.012,1696.4,20.89,17.24,22.34,832.43,838.15,148.949997,18.04,0.991,321,24734,1.99369,3.6,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:57,1509604020,2017-11-02T06:27:06,2.007,1697.4,20.92,17.28,22.36,832.44,838.2,148.699997,17.78,0.991,321,24734,1.98923,3.6,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:27,1509604050,2017-11-02T06:27:36,2.014,1698.4,20.96,17.31,22.44,832.43,838.24,148.53334,17.87,0.9909,322,24735,1.99592,3.6,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:57,1509604080,2017-11-02T06:28:06,2.008,1699.4,20.99,17.36,22.44,832.37,838.19,147.433334,17.69,0.9908,322,24705,1.98923,3.6,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:27,1509604110,2017-11-02T06:28:36,2.007,1700.4,21.03,17.39,22.48,832.49,838.15,148.75,17.75,0.9906,322,24707,1.98827,3.6,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:57,1509604140,2017-11-02T06:29:06,2.013,1701.4,21.07,17.42,22.5,832.54,838.28,146.899994,17.49,0.9906,323,24708,1.99401,3.6,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:27,1509604170,2017-11-02T06:29:36,2.006,1702.4,21.1,17.47,22.56,832.53,838.15,146.96666,17.7,0.9903,323,24674,1.98668,3.6,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:57,1509604200,2017-11-02T06:30:06,2.009,1703.4,21.13,17.5,22.6,832.52,838.2,147.583328,17.64,0.9903,323,24677,1.98923,3.6,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:27,1509604230,2017-11-02T06:30:36,2.008,1704.4,21.16,17.54,22.62,832.62,838.27,147.03334,17.65,0.9903,323,24680,1.98891,3.6,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:57,1509604260,2017-11-02T06:31:06,2.004,1705.4,21.19,17.57,22.64,832.56,838.16,149.133331,17.75,0.99,323,24679,1.98414,3.6,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:27,1509604290,2017-11-02T06:31:36,2.006,1706.5,21.22,17.6,22.7,832.63,838.24,147.71666,17.68,0.99,323,24679,1.98636,3.6,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:57,1509604320,2017-11-02T06:32:06,2.009,1707.5,21.25,17.63,22.7,832.6,838.26,147.816666,17.68,0.9899,323,24681,1.98891,3.6,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:27,1509604350,2017-11-02T06:32:36,2.005,1708.5,21.28,17.66,22.76,832.58,838.15,149.21666,17.5,0.9897,323,24683,1.98445,3.6,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:57,1509604380,2017-11-02T06:33:06,2.014,1709.5,21.31,17.69,22.8,832.47,838.23,146.199997,17.46,0.9897,324,24685,1.99337,3.6,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:27,1509604410,2017-11-02T06:33:36,2.008,1710.5,21.33,17.73,22.8,832.54,838.2,147.350006,17.35,0.9896,324,24651,1.987,3.6,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:57,1509604440,2017-11-02T06:34:06,2.006,1711.5,21.37,17.74,22.88,832.56,838.17,148.116669,17.39,0.9894,324,24652,1.98477,3.6,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:27,1509604470,2017-11-02T06:34:36,2.013,1712.5,21.39,17.77,22.86,832.61,838.22,145.199997,17.43,0.9894,325,24653,1.9921,3.6,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:57,1509604500,2017-11-02T06:35:06,2,1713.5,21.41,17.8,22.92,832.63,838.35,148.600006,17.45,0.9895,325,24622,1.97873,3.6,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:27,1509604530,2017-11-02T06:35:36,2.001,1714.5,21.43,17.82,22.94,832.59,838.24,147.133331,17.66,0.9893,325,24620,1.97969,3.6,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:57,1509604560,2017-11-02T06:36:06,2.002,1715.5,21.46,17.84,22.94,832.64,838.34,147.149994,17.26,0.9893,325,24623,1.98096,3.6,45415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:27,1509604590,2017-11-02T06:36:36,2.005,1716.5,21.47,17.85,22.91,832.69,838.37,147.71666,17.22,0.9893,325,24625,1.98318,3.6,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:57,1509604620,2017-11-02T06:37:06,2.002,1717.5,21.47,17.89,22.94,832.59,838.34,148.616669,17.23,0.9893,325,24624,1.98064,3.6,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:27,1509604650,2017-11-02T06:37:36,2.002,1718.5,21.48,17.89,23,832.69,838.36,149.550003,17.03,0.9893,325,24623,1.98032,3.6,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:57,1509604680,2017-11-02T06:38:06,2.001,1719.5,21.49,17.91,22.94,832.69,838.34,148.03334,16.81,0.9893,325,24623,1.97937,3.6,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:27,1509604710,2017-11-02T06:38:36,2.003,1720.5,21.47,17.91,23,832.75,838.29,149.28334,16.76,0.9893,325,24626,1.98191,3.6,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:57,1509604740,2017-11-02T06:39:06,2.003,1721.5,21.48,17.9,22.99,832.75,838.31,147.433334,16.54,0.9893,325,24624,1.98159,3.6,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:27,1509604770,2017-11-02T06:39:36,2.001,1722.5,21.43,17.89,23,832.7,838.32,147.800003,16.62,0.9895,325,24626,1.98001,3.6,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:57,1509604800,2017-11-02T06:40:06,2.004,1723.5,21.41,17.88,22.98,832.73,838.37,147.399994,16.71,0.9896,325,24626,1.9835,3.6,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:27,1509604830,2017-11-02T06:40:36,2.004,1724.5,21.39,17.84,22.94,832.82,838.32,147.71666,16.83,0.9896,325,24622,1.9835,3.6,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:57,1509604860,2017-11-02T06:41:06,2.004,1725.5,21.32,17.79,22.91,832.87,838.33,146.516663,16.85,0.9899,325,24624,1.9835,3.6,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:27,1509604890,2017-11-02T06:41:36,1.998,1726.5,21.27,17.77,22.86,832.86,838.47,147.816666,16.7,0.9902,325,24622,1.97873,3.6,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:57,1509604920,2017-11-02T06:42:06,2,1727.5,21.23,17.73,22.83,832.9,838.34,147.46666,16.91,0.9902,325,24619,1.98032,3.6,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:27,1509604950,2017-11-02T06:42:36,2.001,1728.5,21.17,17.69,22.74,832.94,838.53,147.483337,16.81,0.9906,325,24619,1.98255,3.6,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:57,1509604980,2017-11-02T06:43:06,2,1729.5,21.1,17.64,22.68,832.99,838.38,147.766663,16.92,0.9907,325,24617,1.98159,3.6,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:27,1509605010,2017-11-02T06:43:36,1.999,1730.5,21.03,17.59,22.65,833.03,838.42,148.083328,17.36,0.9909,325,24618,1.98128,3.6,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:57,1509605040,2017-11-02T06:44:06,1.999,1731.5,20.95,17.52,22.59,833.03,838.45,147.21666,17.69,0.9912,325,24612,1.98128,3.6,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:27,1509605070,2017-11-02T06:44:36,1.994,1732.5,20.86,17.46,22.52,833.02,838.44,147.5,18.15,0.9914,325,24612,1.97652,3.6,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:57,1509605100,2017-11-02T06:45:06,1.992,1733.5,20.77,17.39,22.38,833.07,838.38,148.516663,18.8,0.9916,325,24609,1.97493,3.6,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:27,1509605130,2017-11-02T06:45:36,1.991,1734.5,20.66,17.3,22.32,833.08,838.36,146.133331,19.15,0.9919,325,24608,1.97525,3.6,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:57,1509605160,2017-11-02T06:46:06,1.992,1735.5,20.53,17.19,22.22,833.14,838.29,145.699997,19.26,0.9923,325,24604,1.97652,3.6,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:27,1509605190,2017-11-02T06:46:36,1.984,1736.5,20.42,17.11,22.14,833.09,838.41,146.933334,19.44,0.9928,324,24600,1.96955,3.6,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:57,1509605220,2017-11-02T06:47:06,1.99,1737.5,20.28,16.99,22.01,833.15,838.3,146.949997,19.72,0.9931,324,24630,1.97588,3.6,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:27,1509605250,2017-11-02T06:47:36,1.991,1738.5,20.15,16.88,21.93,833.11,838.26,145.21666,19.94,0.9935,324,24627,1.9781,3.6,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:57,1509605280,2017-11-02T06:48:06,1.984,1739.5,20.02,16.79,21.76,833.23,838.28,145.699997,20.17,0.994,323,24624,1.9724,3.6,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:27,1509605310,2017-11-02T06:48:36,1.987,1740.4,19.89,16.68,21.64,833.26,838.27,144.866669,20.38,0.9944,322,24654,1.97556,3.6,45273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:57,1509605340,2017-11-02T06:49:06,1.99,1741.4,19.76,16.57,21.54,833.19,838.41,145.633331,20.67,0.995,322,24685,1.98032,3.6,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:27,1509605370,2017-11-02T06:49:36,1.989,1742.4,19.63,16.49,21.42,833.12,838.2,144.366669,20.89,0.9952,322,24682,1.97969,3.6,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:57,1509605400,2017-11-02T06:50:06,1.984,1743.4,19.5,16.4,21.28,833.13,838.13,145.050003,20.99,0.9956,321,24679,1.97556,3.6,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:27,1509605430,2017-11-02T06:50:36,1.987,1744.4,19.37,16.29,21.14,833.22,838.12,146.100006,21.25,0.996,320,24708,1.97937,3.6,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:57,1509605460,2017-11-02T06:51:06,1.98,1745.4,19.25,16.19,21.02,833.04,838.03,146.800003,21.82,0.9962,319,24738,1.97271,3.6,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:27,1509605490,2017-11-02T06:51:36,1.987,1746.4,19.1,16.09,20.93,833.16,837.97,146.050003,21.87,0.9967,318,24767,1.98064,3.6,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:57,1509605520,2017-11-02T06:52:06,1.989,1747.4,18.98,15.99,20.8,833.19,837.93,145.633331,22.13,0.997,318,24797,1.9835,3.6,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:27,1509605550,2017-11-02T06:52:36,1.992,1748.4,18.85,15.89,20.69,833.2,837.9,145.850006,22.41,0.9974,318,24794,1.98668,3.6,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:57,1509605580,2017-11-02T06:53:06,1.985,1749.4,18.73,15.79,20.58,833.15,837.86,145.633331,22.63,0.9978,317,24791,1.98064,3.6,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:27,1509605610,2017-11-02T06:53:36,1.989,1750.4,18.61,15.69,20.43,833.16,837.84,145.96666,22.81,0.9982,317,24818,1.98509,3.6,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:57,1509605640,2017-11-02T06:54:06,1.987,1751.4,18.49,15.58,20.36,833.22,837.84,145.233337,23.08,0.9986,316,24817,1.98414,3.6,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:27,1509605670,2017-11-02T06:54:36,1.993,1752.4,18.38,15.51,20.22,833.22,837.92,144.833328,23.17,0.9991,316,24848,1.99082,3.6,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:57,1509605700,2017-11-02T06:55:06,1.983,1753.4,18.27,15.41,20.13,833.28,837.86,147.233337,23.31,0.9994,315,24846,1.98223,3.6,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:27,1509605730,2017-11-02T06:55:36,1.988,1754.4,18.15,15.32,20.01,833.31,837.88,146.149994,23.4,0.9998,315,24876,1.98764,3.6,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:57,1509605760,2017-11-02T06:56:06,1.987,1755.4,18.04,15.22,19.86,833.26,837.78,145.416672,23.53,1.0001,314,24872,1.98668,3.6,45188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:27,1509605790,2017-11-02T06:56:36,1.99,1756.4,17.93,15.13,19.78,833.16,837.82,145.866669,23.67,1.0005,314,24904,1.99146,3.6,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:57,1509605820,2017-11-02T06:57:06,1.986,1757.3,17.81,15.03,19.7,833.22,837.68,146.566666,23.98,1.0007,313,24901,1.98764,3.6,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:27,1509605850,2017-11-02T06:57:36,1.989,1758.3,17.71,14.95,19.58,833.33,837.74,146.46666,24.07,1.0012,313,24933,1.99178,3.6,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:57,1509605880,2017-11-02T06:58:06,1.989,1759.3,17.62,14.88,19.5,833.4,837.83,146.133331,24.22,1.0016,313,24932,1.9921,3.6,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:27,1509605910,2017-11-02T06:58:36,1.983,1760.3,17.51,14.8,19.37,833.35,837.82,146.683334,24.3,1.002,312,24926,1.98668,3.6,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:57,1509605940,2017-11-02T06:59:06,1.983,1761.3,17.4,14.73,19.27,833.31,837.73,147.266663,24.26,1.0022,311,24958,1.98795,3.6,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:27,1509605970,2017-11-02T06:59:36,1.987,1762.3,17.32,14.63,19.15,833.41,837.74,146.583328,24.37,1.0025,310,24991,1.9921,3.6,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:57,1509606000,2017-11-02T07:00:06,1.992,1763.3,17.23,14.55,19.11,833.49,837.8,146.516663,24.53,1.0029,310,25021,1.99752,3.6,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:27,1509606030,2017-11-02T07:00:36,1.989,1764.3,17.13,14.47,18.98,833.47,837.74,147.416672,24.78,1.0032,310,25020,1.9956,3.6,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:57,1509606060,2017-11-02T07:01:06,1.988,1765.3,17.05,14.39,18.9,833.43,837.8,147.28334,24.84,1.0035,310,25019,1.99528,3.6,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:27,1509606090,2017-11-02T07:01:36,1.984,1766.3,16.96,14.33,18.82,833.51,837.76,145.75,24.97,1.0038,309,25013,1.99146,3.6,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:57,1509606120,2017-11-02T07:02:06,1.991,1767.3,16.88,14.27,18.75,833.56,837.79,147.199997,25.09,1.0041,309,25045,1.9988,3.6,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:27,1509606150,2017-11-02T07:02:36,1.986,1768.3,16.8,14.19,18.65,833.5,837.81,147.75,25.19,1.0044,308,25046,1.99433,3.6,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:57,1509606180,2017-11-02T07:03:06,1.992,1769.3,16.7,14.11,18.55,833.61,837.77,147.300003,25.5,1.0047,308,25076,2.00168,3.6,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:27,1509606210,2017-11-02T07:03:36,1.986,1770.3,16.63,14.01,18.5,833.6,837.83,146.516663,25.55,1.005,307,25072,1.9956,3.6,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:57,1509606240,2017-11-02T07:04:06,1.992,1771.3,16.54,13.96,18.4,833.54,837.89,147.316666,25.7,1.0054,307,25104,2.00296,3.6,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:27,1509606270,2017-11-02T07:04:36,1.988,1772.3,16.46,13.87,18.34,833.59,837.8,146.483337,25.97,1.0056,307,25104,1.99944,3.6,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:57,1509606300,2017-11-02T07:05:06,1.99,1773.3,16.38,13.8,18.25,833.64,837.83,145.766663,26.18,1.0059,307,25103,2.00168,3.6,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:27,1509606330,2017-11-02T07:05:36,1.985,1774.2,16.29,13.72,18.19,833.72,837.87,147.03334,26.31,1.0062,306,25097,1.99688,3.59,45080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:57,1509606360,2017-11-02T07:06:06,1.989,1775.2,16.22,13.66,18.07,833.69,837.93,145.78334,26.49,1.0065,306,25130,2.00232,3.6,45075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:27,1509606390,2017-11-02T07:06:36,1.986,1776.2,16.15,13.6,18.01,833.71,837.97,146.21666,26.68,1.0068,305,25129,1.99976,3.59,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:57,1509606420,2017-11-02T07:07:06,1.988,1777.2,16.08,13.52,17.93,833.8,837.92,148.116669,26.9,1.007,305,25162,2.00232,3.6,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:27,1509606450,2017-11-02T07:07:36,1.987,1778.2,16.02,13.44,17.89,833.82,837.98,146.149994,27.04,1.0073,304,25159,2.00104,3.6,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:57,1509606480,2017-11-02T07:08:06,1.986,1779.2,15.95,13.38,17.81,833.74,838.07,147.066666,27.26,1.0076,303,25176,2.00104,3.6,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:27,1509606510,2017-11-02T07:08:36,1.995,1780.2,15.89,13.33,17.77,833.8,838.05,146.600006,27.38,1.0078,303,25211,2.01065,3.59,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:57,1509606540,2017-11-02T07:09:06,1.987,1781.2,15.81,13.26,17.65,833.77,837.9,147.316666,27.42,1.0079,302,25208,2.00264,3.59,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:27,1509606570,2017-11-02T07:09:36,1.995,1782.2,15.75,13.19,17.61,833.76,837.91,146.53334,27.52,1.0081,302,25240,2.01161,3.59,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:57,1509606600,2017-11-02T07:10:06,1.993,1783.2,15.69,13.13,17.57,833.8,837.81,146.983337,27.56,1.0082,302,25238,2.00936,3.59,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:27,1509606630,2017-11-02T07:10:36,1.986,1784.2,15.63,13.08,17.5,833.72,837.87,148.53334,27.68,1.0085,301,25237,2.00328,3.59,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:57,1509606660,2017-11-02T07:11:06,1.994,1785.2,15.57,13.02,17.42,833.68,837.94,146.899994,27.79,1.0088,301,25269,2.01193,3.59,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:27,1509606690,2017-11-02T07:11:36,1.99,1786.2,15.5,12.96,17.37,833.7,837.86,147.616669,27.89,1.009,301,25269,2.00776,3.59,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:57,1509606720,2017-11-02T07:12:06,1.989,1787.2,15.44,12.89,17.31,833.61,837.82,147.066666,28.03,1.0091,301,25268,2.0068,3.59,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:27,1509606750,2017-11-02T07:12:36,1.987,1788.2,15.39,12.84,17.26,833.57,837.85,146.883331,28.11,1.0093,300,25265,2.0052,3.59,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:57,1509606780,2017-11-02T07:13:06,1.994,1789.2,15.32,12.78,17.18,833.53,837.73,148.133331,28.09,1.0094,300,25297,2.01289,3.59,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:27,1509606810,2017-11-02T07:13:36,1.993,1790.2,15.26,12.74,17.11,833.61,837.84,147.100006,28.12,1.0098,300,25298,2.01289,3.59,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:57,1509606840,2017-11-02T07:14:06,1.988,1791.2,15.2,12.66,17.07,833.57,837.82,148.03334,28.25,1.01,300,25294,2.00808,3.59,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:27,1509606870,2017-11-02T07:14:36,1.986,1792.2,15.14,12.62,17.05,833.64,837.88,147.516663,28.35,1.0103,299,25293,2.0068,3.59,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:57,1509606900,2017-11-02T07:15:06,1.995,1793.2,15.07,12.55,16.93,833.61,837.84,146.633331,28.5,1.0105,299,25326,2.01579,3.59,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:27,1509606930,2017-11-02T07:15:36,1.992,1794.1,15.01,12.48,16.91,833.62,837.97,146.050003,28.66,1.0108,299,25324,2.01322,3.59,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:57,1509606960,2017-11-02T07:16:06,1.992,1795.1,14.95,12.42,16.83,833.66,837.83,146.266663,28.81,1.0109,299,25322,2.01386,3.59,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:27,1509606990,2017-11-02T07:16:36,1.988,1796.1,14.89,12.35,16.76,833.68,837.86,147.233337,28.93,1.0111,298,25321,2.00968,3.59,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:57,1509607020,2017-11-02T07:17:06,1.995,1797.1,14.84,12.3,16.71,833.67,837.98,147,28.99,1.0114,298,25354,2.01804,3.59,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:27,1509607050,2017-11-02T07:17:36,1.99,1798.1,14.78,12.24,16.65,833.66,837.88,148.100006,29.16,1.0115,298,25352,2.01257,3.59,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:57,1509607080,2017-11-02T07:18:06,1.988,1799.1,14.72,12.17,16.57,833.6,837.91,148,29.38,1.0118,298,25351,2.01129,3.59,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:27,1509607110,2017-11-02T07:18:36,1.99,1800.1,14.67,12.13,16.49,833.66,837.89,146.25,29.53,1.0119,298,25350,2.01353,3.59,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:57,1509607140,2017-11-02T07:19:06,1.986,1801.1,14.61,12.07,16.52,833.7,837.97,148.433334,29.62,1.0122,297,25348,2.01,3.59,44927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:27,1509607170,2017-11-02T07:19:36,1.993,1802.1,14.56,12.03,16.44,833.72,837.98,145.983337,29.76,1.0124,297,25382,2.01739,3.59,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:57,1509607200,2017-11-02T07:20:06,1.992,1803.1,14.49,11.97,16.33,833.82,838.04,146.050003,29.89,1.0127,297,25380,2.01707,3.59,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:27,1509607230,2017-11-02T07:20:36,1.987,1804.1,14.45,11.93,16.27,833.83,838.07,147.866669,29.98,1.0129,296,25379,2.01257,3.59,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:57,1509607260,2017-11-02T07:21:06,1.993,1805.1,14.4,11.86,16.22,833.92,838.11,147.600006,30.06,1.0131,296,25413,2.01868,3.59,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:27,1509607290,2017-11-02T07:21:36,1.991,1806.1,14.36,11.81,16.19,833.91,838.13,147.816666,30.33,1.0133,296,25411,2.01771,3.59,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:57,1509607320,2017-11-02T07:22:06,1.989,1807.1,14.31,11.77,16.18,834,838.12,147.350006,30.36,1.0134,296,25410,2.01611,3.59,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:27,1509607350,2017-11-02T07:22:36,1.988,1808.1,14.26,11.72,16.1,834.01,838.28,147.116669,30.48,1.0138,296,25408,2.01546,3.59,44887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:57,1509607380,2017-11-02T07:23:06,1.988,1809.1,14.2,11.66,16.1,833.97,838.32,146.800003,30.57,1.0141,296,25409,2.01643,3.59,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:27,1509607410,2017-11-02T07:23:36,1.987,1810.1,14.17,11.61,16.03,833.99,838.24,148.53334,30.73,1.0141,295,25406,2.0145,3.59,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:57,1509607440,2017-11-02T07:24:06,1.993,1811.1,14.12,11.58,15.95,834,838.38,145.949997,30.8,1.0144,295,25441,2.02158,3.59,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:27,1509607470,2017-11-02T07:24:36,1.991,1812.1,14.07,11.53,15.93,833.98,838.39,147.683334,30.95,1.0146,295,25440,2.01964,3.59,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:57,1509607500,2017-11-02T07:25:06,1.988,1813.1,14.03,11.49,15.89,833.95,838.28,148.133331,31.02,1.0146,295,25438,2.01707,3.59,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:27,1509607530,2017-11-02T07:25:36,1.989,1814,13.99,11.46,15.85,834.04,838.29,146.933334,31.03,1.0148,295,25440,2.01804,3.59,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:57,1509607560,2017-11-02T07:26:06,1.989,1815,13.95,11.43,15.82,833.99,838.29,146.183334,31.12,1.0149,295,25438,2.01868,3.59,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:27,1509607590,2017-11-02T07:26:36,1.984,1816,13.9,11.36,15.76,833.93,838.33,147.683334,31.22,1.0151,294,25436,2.0145,3.59,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:57,1509607620,2017-11-02T07:27:06,1.99,1817,13.85,11.33,15.74,833.99,838.22,147.883331,31.35,1.0152,294,25469,2.01997,3.59,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:27,1509607650,2017-11-02T07:27:36,1.989,1818,13.82,11.28,15.65,833.95,838.26,146.733337,31.52,1.0153,294,25470,2.019,3.59,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:57,1509607680,2017-11-02T07:28:06,1.986,1819,13.77,11.23,15.59,833.97,838.24,147.833328,31.68,1.0155,293,25468,2.01707,3.59,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:27,1509607710,2017-11-02T07:28:36,1.991,1820,13.73,11.19,15.6,833.9,838.32,146.78334,31.82,1.0157,293,25504,2.0219,3.59,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:57,1509607740,2017-11-02T07:29:06,1.991,1821,13.69,11.16,15.53,833.99,838.2,147.550003,31.82,1.0157,293,25505,2.0219,3.59,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:27,1509607770,2017-11-02T07:29:36,1.991,1822,13.64,11.09,15.49,834.03,838.31,146.75,31.88,1.016,293,25503,2.02286,3.59,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:57,1509607800,2017-11-02T07:30:06,1.987,1823,13.59,11.06,15.43,834.01,838.33,146.949997,32.03,1.0162,292,25499,2.01964,3.59,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:27,1509607830,2017-11-02T07:30:36,1.991,1824,13.56,11.01,15.39,834.05,838.34,147.050003,32.11,1.0163,292,25534,2.02383,3.59,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:57,1509607860,2017-11-02T07:31:06,1.992,1825,13.52,10.97,15.39,834.16,838.37,148.25,32.16,1.0165,292,25534,2.02448,3.59,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:27,1509607890,2017-11-02T07:31:36,1.991,1826,13.49,10.95,15.32,834.07,838.51,147.866669,32.26,1.0168,292,25530,2.02415,3.59,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:57,1509607920,2017-11-02T07:32:06,1.992,1827,13.45,10.89,15.31,834.14,838.44,147.416672,32.43,1.0168,292,25530,2.02512,3.59,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:27,1509607950,2017-11-02T07:32:36,1.991,1828,13.42,10.87,15.23,834.09,838.44,147.683334,32.43,1.017,292,25531,2.02448,3.59,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:57,1509607980,2017-11-02T07:33:06,1.988,1829,13.39,10.83,15.22,834.13,838.42,147.316666,32.44,1.017,292,25528,2.02222,3.59,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:27,1509608010,2017-11-02T07:33:36,1.986,1830,13.35,10.79,15.19,834.08,838.39,147.683334,32.58,1.0171,291,25527,2.02029,3.59,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:57,1509608040,2017-11-02T07:34:06,1.992,1831,13.32,10.75,15.15,834.09,838.37,147.516663,32.62,1.0172,291,25564,2.02673,3.59,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:27,1509608070,2017-11-02T07:34:36,1.991,1832,13.28,10.74,15.12,833.97,838.27,147.883331,32.79,1.0172,291,25561,2.02544,3.59,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:57,1509608100,2017-11-02T07:35:06,1.987,1833,13.24,10.7,15.07,834.03,838.33,149.300003,32.98,1.0174,290,25564,2.02125,3.59,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:27,1509608130,2017-11-02T07:35:36,1.988,1833.9,13.21,10.67,15.07,833.93,838.34,151.399994,33.12,1.0176,290,25601,2.02286,3.59,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:57,1509608160,2017-11-02T07:36:06,1.994,1834.9,13.18,10.62,15.02,834.05,838.39,147.600006,33.19,1.0177,290,25597,2.02931,3.59,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:27,1509608190,2017-11-02T07:36:36,1.992,1835.9,13.14,10.58,15.01,834.09,838.45,147.616669,33.24,1.0179,290,25596,2.02738,3.59,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:57,1509608220,2017-11-02T07:37:06,1.991,1836.9,13.1,10.53,14.94,834.04,838.43,147.816666,33.44,1.0181,290,25596,2.02706,3.59,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:27,1509608250,2017-11-02T07:37:36,1.99,1837.9,13.06,10.5,14.91,834.2,838.48,147.449997,33.56,1.0183,290,25594,2.02673,3.59,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:57,1509608280,2017-11-02T07:38:06,1.991,1838.9,13.02,10.44,14.85,834.23,838.57,146.616669,33.6,1.0185,290,25591,2.02802,3.59,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:27,1509608310,2017-11-02T07:38:36,1.991,1839.9,12.97,10.41,14.81,834.4,838.6,147.199997,33.86,1.0187,290,25592,2.02867,3.59,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:57,1509608340,2017-11-02T07:39:06,1.989,1840.9,12.93,10.37,14.81,834.33,838.61,148.666672,33.76,1.0189,290,25591,2.02641,3.59,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:27,1509608370,2017-11-02T07:39:36,1.986,1841.9,12.9,10.33,14.7,834.39,838.71,148.333328,33.85,1.0191,289,25589,2.02383,3.59,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:57,1509608400,2017-11-02T07:40:06,1.992,1842.9,12.85,10.27,14.72,834.36,838.69,146.949997,33.89,1.0193,289,25626,2.02996,3.59,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:27,1509608430,2017-11-02T07:40:36,1.988,1843.9,12.81,10.25,14.62,834.33,838.67,148.550003,34.05,1.0194,289,25624,2.02673,3.59,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:57,1509608460,2017-11-02T07:41:06,1.992,1844.9,12.77,10.2,14.62,834.28,838.67,146.983337,34.17,1.0195,289,25624,2.03125,3.59,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:27,1509608490,2017-11-02T07:41:36,1.989,1845.9,12.72,10.15,14.56,834.23,838.6,146.800003,34.32,1.0196,289,25621,2.02802,3.59,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:57,1509608520,2017-11-02T07:42:06,1.985,1846.9,12.68,10.12,14.51,834.19,838.43,149.116669,34.38,1.0195,288,25620,2.02415,3.59,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:27,1509608550,2017-11-02T07:42:36,1.991,1847.9,12.63,10.07,14.51,834.13,838.46,147.600006,34.38,1.0198,288,25656,2.03061,3.59,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:57,1509608580,2017-11-02T07:43:06,1.989,1848.9,12.6,10.04,14.43,834.08,838.43,147.766663,34.55,1.0198,288,25654,2.02802,3.59,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:27,1509608610,2017-11-02T07:43:36,1.988,1849.9,12.56,9.98,14.36,834.12,838.5,147.366669,34.63,1.0201,288,25656,2.0277,3.59,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:57,1509608640,2017-11-02T07:44:06,1.988,1850.9,12.52,9.96,14.38,834.19,838.5,147.699997,34.83,1.0202,288,25654,2.02835,3.59,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:27,1509608670,2017-11-02T07:44:36,1.989,1851.9,12.48,9.91,14.31,834.24,838.53,147.550003,34.88,1.0204,288,25650,2.02964,3.59,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:57,1509608700,2017-11-02T07:45:06,1.987,1852.8,12.44,9.87,14.28,834.41,838.69,147.183334,35.11,1.0207,287,25651,2.02835,3.59,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:27,1509608730,2017-11-02T07:45:36,1.989,1853.8,12.4,9.84,14.23,834.38,838.7,147.149994,35.25,1.0209,287,25685,2.03061,3.59,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:57,1509608760,2017-11-02T07:46:06,1.99,1854.8,12.38,9.79,14.22,834.48,838.75,147.316666,35.35,1.021,287,25684,2.03158,3.59,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:27,1509608790,2017-11-02T07:46:36,1.988,1855.8,12.34,9.77,14.15,834.45,838.88,147.050003,35.37,1.0213,286,25683,2.02996,3.59,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:57,1509608820,2017-11-02T07:47:06,1.992,1856.8,12.31,9.74,14.14,834.54,838.94,148.233337,35.52,1.0215,286,25719,2.03513,3.59,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:27,1509608850,2017-11-02T07:47:36,1.992,1857.8,12.26,9.67,14.09,834.56,838.87,147.383331,35.62,1.0216,286,25720,2.03481,3.59,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:57,1509608880,2017-11-02T07:48:06,1.99,1858.8,12.24,9.67,14.07,834.54,838.87,147.03334,35.6,1.0216,286,25720,2.03351,3.59,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:27,1509608910,2017-11-02T07:48:36,1.993,1859.8,12.2,9.61,14.02,834.54,838.88,147.383331,35.66,1.0218,286,25716,2.0361,3.59,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:57,1509608940,2017-11-02T07:49:06,1.987,1860.8,12.15,9.6,13.99,834.53,838.89,147.71666,35.74,1.022,285,25715,2.03093,3.59,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:27,1509608970,2017-11-02T07:49:36,1.993,1861.8,12.14,9.56,13.98,834.51,838.91,148.333328,35.73,1.0221,285,25751,2.03707,3.59,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:57,1509609000,2017-11-02T07:50:06,1.99,1862.8,12.11,9.51,13.94,834.59,838.99,147.800003,35.8,1.0223,285,25752,2.03416,3.59,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:27,1509609030,2017-11-02T07:50:36,1.991,1863.8,12.07,9.47,13.91,834.57,838.9,148.383331,35.92,1.0223,285,25752,2.03578,3.59,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:57,1509609060,2017-11-02T07:51:06,1.987,1864.8,12.03,9.45,13.86,834.51,838.82,147.366669,36.03,1.0223,284,25751,2.0319,3.59,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:27,1509609090,2017-11-02T07:51:36,1.995,1865.8,12,9.41,13.85,834.48,838.88,147.933334,36.04,1.0225,284,25786,2.04031,3.59,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:57,1509609120,2017-11-02T07:52:06,1.995,1866.8,11.97,9.37,13.81,834.38,838.8,148.816666,36.2,1.0225,284,25786,2.03966,3.59,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:27,1509609150,2017-11-02T07:52:36,1.992,1867.8,11.93,9.36,13.77,834.38,838.75,148.583328,36.21,1.0226,284,25782,2.03707,3.59,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:57,1509609180,2017-11-02T07:53:06,1.993,1868.8,11.9,9.32,13.75,834.33,838.68,146.616669,36.19,1.0226,284,25783,2.03804,3.59,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:27,1509609210,2017-11-02T07:53:36,1.991,1869.8,11.88,9.26,13.72,834.37,838.71,147.71666,36.22,1.0228,284,25780,2.03675,3.59,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:57,1509609240,2017-11-02T07:54:06,1.989,1870.8,11.84,9.25,13.67,834.38,838.74,148.433334,36.22,1.0229,284,25780,2.03481,3.59,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:27,1509609270,2017-11-02T07:54:36,1.99,1871.8,11.81,9.22,13.64,834.36,838.9,148.233337,36.35,1.0232,284,25777,2.03643,3.59,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:57,1509609300,2017-11-02T07:55:06,1.986,1872.8,11.77,9.2,13.62,834.45,838.85,147.733337,36.35,1.0233,283,25776,2.03254,3.59,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:27,1509609330,2017-11-02T07:55:36,1.995,1873.8,11.75,9.19,13.57,834.54,839.01,147.800003,36.54,1.0236,283,25814,2.04161,3.59,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:57,1509609360,2017-11-02T07:56:06,1.991,1874.8,11.72,9.13,13.54,834.65,838.89,148.383331,36.71,1.0235,283,25814,2.03804,3.59,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:27,1509609390,2017-11-02T07:56:36,1.99,1875.7,11.7,9.1,13.54,834.72,839.05,147.21666,36.8,1.0238,283,25815,2.0374,3.59,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:57,1509609420,2017-11-02T07:57:06,1.992,1876.7,11.66,9.08,13.48,834.59,839.1,148.199997,37.08,1.024,283,25813,2.03934,3.59,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:27,1509609450,2017-11-02T07:57:36,1.99,1877.7,11.64,9.03,13.48,834.7,839.1,148.21666,36.97,1.0241,283,25815,2.03804,3.59,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:57,1509609480,2017-11-02T07:58:06,1.991,1878.7,11.6,9.02,13.41,834.76,839.13,147.71666,37.03,1.0243,283,25813,2.03902,3.59,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:27,1509609510,2017-11-02T07:58:36,1.992,1879.7,11.59,8.99,13.4,834.68,839.11,146.633331,37.02,1.0243,283,25813,2.03999,3.59,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:57,1509609540,2017-11-02T07:59:06,1.99,1880.7,11.55,8.95,13.38,834.67,839.04,148.383331,37.05,1.0243,283,25812,2.03869,3.59,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:27,1509609570,2017-11-02T07:59:36,1.989,1881.7,11.52,8.94,13.31,834.65,839.07,147.883331,37.05,1.0245,283,25809,2.03772,3.59,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:57,1509609600,2017-11-02T08:00:06,1.987,1882.7,11.5,8.9,13.33,834.72,839.04,148.5,37.05,1.0245,282,25809,2.03578,3.59,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:27,1509609630,2017-11-02T08:00:36,1.995,1883.7,11.47,8.88,13.33,834.71,839.1,149.100006,37.04,1.0247,282,25846,2.04388,3.59,44455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:57,1509609660,2017-11-02T08:01:06,1.987,1884.7,11.44,8.87,13.28,834.67,839.05,149.866669,37.03,1.0248,281,25844,2.03578,3.59,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:27,1509609690,2017-11-02T08:01:36,1.993,1885.7,11.42,8.83,13.22,834.72,839.05,150.166672,37.01,1.0248,281,25883,2.04258,3.59,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:57,1509609720,2017-11-02T08:02:06,1.993,1886.7,11.4,8.8,13.17,834.66,839.08,149.366669,36.98,1.025,281,25885,2.04226,3.59,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:27,1509609750,2017-11-02T08:02:36,1.994,1887.7,11.35,8.77,13.22,834.62,838.99,149.133331,36.85,1.025,281,25881,2.04388,3.59,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:57,1509609780,2017-11-02T08:03:06,1.994,1888.7,11.33,8.74,13.17,834.56,839.02,148.233337,36.63,1.0252,281,25880,2.04388,3.59,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:27,1509609810,2017-11-02T08:03:36,1.987,1889.7,11.29,8.7,13.15,834.61,838.99,151.133331,36.66,1.0253,280,25879,2.0374,3.58,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:57,1509609840,2017-11-02T08:04:06,1.996,1890.7,11.27,8.67,13.09,834.61,839.07,148.96666,36.77,1.0254,280,25916,2.04648,3.58,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:27,1509609870,2017-11-02T08:04:36,1.995,1891.7,11.23,8.65,13.07,834.56,839,148.933334,36.48,1.0255,280,25914,2.04615,3.58,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:57,1509609900,2017-11-02T08:05:06,1.992,1892.7,11.2,8.61,13.04,834.55,839.03,150.266663,36.86,1.0257,280,25915,2.04356,3.58,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:27,1509609930,2017-11-02T08:05:36,1.996,1893.7,11.16,8.58,12.98,834.7,839.09,147.433334,36.98,1.0259,280,25913,2.04777,3.58,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:57,1509609960,2017-11-02T08:06:06,1.994,1894.7,11.14,8.54,12.96,834.72,839.22,148.28334,37.16,1.0261,280,25913,2.04583,3.58,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:27,1509609990,2017-11-02T08:06:36,1.991,1895.7,11.1,8.47,12.98,834.79,839.27,148.25,37.38,1.0263,280,25909,2.04356,3.58,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:57,1509610020,2017-11-02T08:07:06,1.994,1896.7,11.07,8.44,12.91,834.86,839.26,147.566666,37.53,1.0264,280,25910,2.04615,3.58,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:27,1509610050,2017-11-02T08:07:36,1.991,1897.7,11.04,8.44,12.88,834.94,839.52,148.433334,37.85,1.0268,280,25907,2.04453,3.58,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:57,1509610080,2017-11-02T08:08:06,1.988,1898.7,11,8.37,12.86,835.05,839.47,149.600006,38.08,1.0269,280,25906,2.04161,3.58,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:27,1509610110,2017-11-02T08:08:36,1.99,1899.6,10.97,8.37,12.81,835.01,839.37,147.600006,38.24,1.0269,280,25907,2.04323,3.58,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:57,1509610140,2017-11-02T08:09:06,1.988,1900.6,10.95,8.33,12.75,835.12,839.48,148.71666,38.4,1.0271,280,25905,2.04161,3.58,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:27,1509610170,2017-11-02T08:09:36,1.987,1901.6,10.91,8.31,12.77,835.03,839.38,148.949997,38.43,1.0271,279,25904,2.04096,3.58,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:57,1509610200,2017-11-02T08:10:06,1.988,1902.6,10.88,8.27,12.73,834.98,839.43,149.433334,38.44,1.0273,279,25940,2.04258,3.58,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:27,1509610230,2017-11-02T08:10:36,1.988,1903.6,10.86,8.25,12.7,835.02,839.49,150.75,38.56,1.0274,279,25941,2.04258,3.58,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:57,1509610260,2017-11-02T08:11:06,1.989,1904.6,10.82,8.21,12.69,835,839.42,149.71666,38.74,1.0275,279,25943,2.04323,3.58,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:27,1509610290,2017-11-02T08:11:36,1.987,1905.6,10.8,8.19,12.65,835.09,839.5,149.183334,38.72,1.0276,278,25942,2.04226,3.58,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:57,1509610320,2017-11-02T08:12:06,1.994,1906.6,10.77,8.17,12.6,835.04,839.5,149.050003,38.82,1.0277,278,25981,2.0494,3.58,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:27,1509610350,2017-11-02T08:12:36,1.994,1907.6,10.75,8.15,12.57,835.18,839.55,148.483337,38.8,1.0279,278,25979,2.05005,3.58,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:57,1509610380,2017-11-02T08:13:06,1.995,1908.6,10.72,8.1,12.56,835.19,839.61,148.28334,39.04,1.028,278,25978,2.0507,3.58,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:27,1509610410,2017-11-02T08:13:36,1.992,1909.6,10.69,8.07,12.52,835.2,839.54,148.866669,39.2,1.0281,278,25977,2.0481,3.58,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:57,1509610440,2017-11-02T08:14:06,1.99,1910.6,10.67,8.06,12.49,835.17,839.69,148.899994,39.33,1.0283,278,25977,2.04648,3.58,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:27,1509610470,2017-11-02T08:14:36,1.99,1911.6,10.64,8.05,12.51,835.13,839.57,148.766663,39.45,1.0283,278,25975,2.04648,3.58,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:57,1509610500,2017-11-02T08:15:06,1.991,1912.6,10.62,8.01,12.46,835.16,839.65,148.266663,39.57,1.0284,278,25974,2.04712,3.58,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:27,1509610530,2017-11-02T08:15:36,1.991,1913.6,10.6,8,12.44,835.14,839.63,148.21666,39.56,1.0285,278,25973,2.0481,3.58,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:57,1509610560,2017-11-02T08:16:06,1.988,1914.6,10.58,7.99,12.43,835.17,839.73,148.266663,39.57,1.0287,278,25972,2.0455,3.58,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:27,1509610590,2017-11-02T08:16:36,1.986,1915.6,10.56,7.95,12.38,835.15,839.73,150.833328,39.66,1.0288,277,25971,2.04291,3.58,44272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:57,1509610620,2017-11-02T08:17:06,1.995,1916.6,10.55,7.93,12.36,835.26,839.81,149.149994,39.78,1.0289,277,26010,2.05232,3.58,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:27,1509610650,2017-11-02T08:17:36,1.991,1917.6,10.52,7.94,12.38,835.29,839.81,150.833328,40,1.029,277,26010,2.04907,3.58,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:57,1509610680,2017-11-02T08:18:06,1.993,1918.6,10.5,7.88,12.36,835.3,839.89,149.699997,40.05,1.0292,277,26013,2.05103,3.58,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:27,1509610710,2017-11-02T08:18:36,1.991,1919.6,10.49,7.86,12.31,835.33,839.87,149.399994,40.32,1.0292,277,26013,2.04875,3.58,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:57,1509610740,2017-11-02T08:19:06,1.992,1920.6,10.48,7.85,12.3,835.36,839.83,149.366669,40.35,1.0291,277,26012,2.05005,3.58,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:27,1509610770,2017-11-02T08:19:36,1.99,1921.6,10.45,7.82,12.27,835.26,839.8,149.983337,40.49,1.0292,277,26009,2.0481,3.58,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:57,1509610800,2017-11-02T08:20:06,1.99,1922.6,10.44,7.8,12.22,835.29,839.88,149.649994,40.65,1.0293,277,26010,2.04842,3.58,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:27,1509610830,2017-11-02T08:20:36,1.991,1923.5,10.42,7.77,12.23,835.27,839.83,148.78334,40.69,1.0294,277,26007,2.04907,3.58,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:57,1509610860,2017-11-02T08:21:06,1.988,1924.5,10.4,7.79,12.2,835.33,839.81,149.399994,40.77,1.0294,276,26007,2.04615,3.58,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:27,1509610890,2017-11-02T08:21:36,1.994,1925.5,10.39,7.76,12.19,835.33,839.91,148.71666,40.75,1.0296,276,26043,2.05298,3.58,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:57,1509610920,2017-11-02T08:22:06,1.997,1926.5,10.36,7.73,12.19,835.39,840.04,149.133331,40.81,1.0298,276,26044,2.05656,3.58,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:27,1509610950,2017-11-02T08:22:36,1.993,1927.5,10.35,7.7,12.15,835.42,839.95,149.616669,40.82,1.0298,276,26043,2.05232,3.58,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:57,1509610980,2017-11-02T08:23:06,1.992,1928.5,10.34,7.71,12.15,835.48,840.1,149.149994,40.87,1.03,276,26046,2.05135,3.58,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:27,1509611010,2017-11-02T08:23:36,1.993,1929.5,10.34,7.72,12.15,835.63,840.23,149.850006,40.88,1.0301,276,26043,2.05265,3.58,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:57,1509611040,2017-11-02T08:24:06,1.993,1930.5,10.33,7.68,12.13,835.66,840.18,148.983337,41.02,1.0301,276,26041,2.05265,3.58,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:27,1509611070,2017-11-02T08:24:36,1.993,1931.5,10.31,7.67,12.09,835.72,840.16,148.866669,41.13,1.0301,276,26041,2.05265,3.58,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:57,1509611100,2017-11-02T08:25:06,1.994,1932.5,10.3,7.65,12.11,835.72,840.21,147.949997,41.07,1.0303,276,26044,2.0546,3.58,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:27,1509611130,2017-11-02T08:25:36,1.994,1933.5,10.27,7.62,12.09,835.63,840.26,147.883331,41.15,1.0304,276,26040,2.0546,3.58,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:57,1509611160,2017-11-02T08:26:06,1.992,1934.5,10.27,7.63,12.09,835.68,840.26,149.116669,41.24,1.0304,276,26040,2.05265,3.58,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:27,1509611190,2017-11-02T08:26:36,1.99,1935.5,10.25,7.62,12.06,835.58,840.34,149.03334,41.28,1.0306,276,26040,2.05135,3.58,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:57,1509611220,2017-11-02T08:27:06,1.985,1936.5,10.25,7.62,12.06,835.61,840.24,153.149994,41.26,1.0305,275,26039,2.04518,3.58,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:27,1509611250,2017-11-02T08:27:36,1.997,1937.5,10.22,7.56,12.02,835.62,840.14,148.433334,41.33,1.0305,275,26080,2.05819,3.58,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:57,1509611280,2017-11-02T08:28:06,1.994,1938.5,10.22,7.57,12.02,835.46,840.12,150.933334,41.24,1.0304,275,26077,2.05428,3.58,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:27,1509611310,2017-11-02T08:28:36,1.995,1939.5,10.21,7.53,11.99,835.49,840.14,149.383331,41.17,1.0305,275,26077,2.05591,3.58,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:57,1509611340,2017-11-02T08:29:06,1.996,1940.5,10.2,7.55,11.99,835.54,840.04,148.78334,41.14,1.0304,275,26076,2.05656,3.58,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:27,1509611370,2017-11-02T08:29:36,1.997,1941.5,10.19,7.55,12.01,835.65,840.25,148.78334,41.13,1.0307,275,26075,2.05786,3.58,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:57,1509611400,2017-11-02T08:30:06,1.996,1942.5,10.18,7.53,12.01,835.73,840.28,148.600006,41.23,1.0308,275,26076,2.05754,3.58,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:27,1509611430,2017-11-02T08:30:36,1.993,1943.5,10.17,7.49,11.98,835.76,840.43,149.133331,41.09,1.031,275,26077,2.0546,3.58,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:57,1509611460,2017-11-02T08:31:06,1.994,1944.5,10.15,7.46,11.98,835.82,840.43,149.066666,41.28,1.0311,275,26073,2.05591,3.58,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:27,1509611490,2017-11-02T08:31:36,1.993,1945.5,10.14,7.49,11.93,835.82,840.54,148.75,41.38,1.0312,275,26073,2.05526,3.58,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:57,1509611520,2017-11-02T08:32:06,1.994,1946.5,10.13,7.44,11.91,835.88,840.59,149.350006,41.33,1.0313,275,26074,2.05623,3.58,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:27,1509611550,2017-11-02T08:32:36,1.994,1947.5,10.12,7.45,11.91,836.01,840.59,149.816666,41.21,1.0314,275,26074,2.05623,3.58,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:57,1509611580,2017-11-02T08:33:06,1.991,1948.5,10.1,7.43,11.91,835.94,840.52,148.816666,41.18,1.0314,275,26071,2.05395,3.58,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:27,1509611610,2017-11-02T08:33:36,1.996,1949.5,10.07,7.42,11.9,835.89,840.52,148.5,41.08,1.0315,275,26073,2.05851,3.58,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:57,1509611640,2017-11-02T08:34:06,1.99,1950.4,10.06,7.39,11.85,835.82,840.42,149.816666,41.17,1.0314,275,26073,2.05298,3.58,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:27,1509611670,2017-11-02T08:34:36,1.992,1951.4,10.05,7.37,11.84,835.82,840.45,148.71666,41.15,1.0315,275,26072,2.05493,3.58,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:57,1509611700,2017-11-02T08:35:06,1.99,1952.4,10.04,7.34,11.8,835.85,840.5,148.866669,41.13,1.0316,275,26073,2.05265,3.58,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:27,1509611730,2017-11-02T08:35:36,1.991,1953.4,10.01,7.36,11.85,835.78,840.35,149.133331,41.14,1.0315,275,26073,2.0533,3.58,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:57,1509611760,2017-11-02T08:36:06,1.991,1954.4,10,7.32,11.82,835.68,840.4,149.149994,41.17,1.0316,275,26074,2.05395,3.58,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:27,1509611790,2017-11-02T08:36:36,1.989,1955.4,9.98,7.32,11.8,835.74,840.28,150.183334,41.44,1.0315,275,26071,2.05135,3.58,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:57,1509611820,2017-11-02T08:37:06,1.991,1956.4,9.96,7.3,11.78,835.74,840.33,148.46666,41.58,1.0317,275,26070,2.05428,3.58,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:27,1509611850,2017-11-02T08:37:36,1.988,1957.4,9.95,7.29,11.76,835.71,840.25,150.016663,41.81,1.0316,275,26068,2.0507,3.58,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:57,1509611880,2017-11-02T08:38:06,1.992,1958.4,9.93,7.27,11.72,835.8,840.33,148.46666,41.87,1.0318,275,26071,2.05558,3.58,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:27,1509611910,2017-11-02T08:38:36,1.988,1959.4,9.91,7.24,11.7,835.78,840.41,149.75,41.98,1.0319,274,26068,2.05135,3.58,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:57,1509611940,2017-11-02T08:39:06,1.994,1960.4,9.89,7.2,11.7,835.78,840.44,148.800003,42.03,1.032,274,26108,2.05819,3.58,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:27,1509611970,2017-11-02T08:39:36,1.995,1961.4,9.87,7.21,11.68,835.82,840.42,149.066666,42.23,1.0321,274,26110,2.05851,3.58,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:57,1509612000,2017-11-02T08:40:06,1.993,1962.4,9.87,7.21,11.65,835.92,840.45,148.75,42.19,1.0321,274,26108,2.05721,3.58,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:27,1509612030,2017-11-02T08:40:36,1.993,1963.4,9.86,7.2,11.65,835.93,840.53,149.816666,42.2,1.0323,274,26108,2.05688,3.58,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:57,1509612060,2017-11-02T08:41:06,1.994,1964.4,9.83,7.17,11.63,836.04,840.68,148.483337,42.2,1.0326,274,26110,2.05884,3.58,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:27,1509612090,2017-11-02T08:41:36,1.992,1965.4,9.82,7.16,11.65,835.99,840.66,147.949997,42.2,1.0326,274,26109,2.05721,3.58,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:57,1509612120,2017-11-02T08:42:06,1.991,1966.4,9.81,7.13,11.59,836.02,840.63,148.78334,42.29,1.0326,274,26106,2.05623,3.58,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:27,1509612150,2017-11-02T08:42:36,1.992,1967.4,9.81,7.14,11.61,836.1,840.58,148.96666,42.26,1.0325,274,26107,2.05688,3.58,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:57,1509612180,2017-11-02T08:43:06,1.989,1968.4,9.79,7.13,11.59,836.08,840.58,149.78334,42.29,1.0326,274,26108,2.05363,3.58,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:27,1509612210,2017-11-02T08:43:36,1.99,1969.4,9.78,7.1,11.56,836.03,840.63,149.649994,42.08,1.0327,274,26106,2.0546,3.58,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:57,1509612240,2017-11-02T08:44:06,1.991,1970.4,9.76,7.11,11.56,836,840.56,148.566666,42.27,1.0327,274,26107,2.05558,3.58,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:27,1509612270,2017-11-02T08:44:36,1.99,1971.4,9.75,7.08,11.53,835.9,840.59,148.766663,42.35,1.0327,274,26105,2.05558,3.58,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:57,1509612300,2017-11-02T08:45:06,1.99,1972.4,9.74,7.06,11.55,835.98,840.54,149.366669,42.3,1.0327,274,26106,2.0546,3.58,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:27,1509612330,2017-11-02T08:45:36,1.99,1973.3,9.74,7.06,11.51,836.09,840.64,148.383331,42.25,1.0328,274,26104,2.05558,3.58,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:57,1509612360,2017-11-02T08:46:06,1.99,1974.3,9.72,7.03,11.51,836.1,840.62,148.566666,42.24,1.0329,274,26104,2.05591,3.58,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:27,1509612390,2017-11-02T08:46:36,1.989,1975.3,9.71,7.04,11.51,836.07,840.67,147.916672,42.19,1.033,274,26105,2.05493,3.58,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:57,1509612420,2017-11-02T08:47:06,1.989,1976.3,9.7,7.02,11.51,836.13,840.8,149.316666,42.25,1.0332,274,26103,2.05526,3.58,43923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:27,1509612450,2017-11-02T08:47:36,1.988,1977.3,9.67,7,11.47,836.14,840.78,148.28334,42.15,1.0333,274,26104,2.05428,3.58,43918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:57,1509612480,2017-11-02T08:48:06,1.986,1978.3,9.66,7,11.48,836.24,840.83,149.53334,42.05,1.0334,273,26105,2.05232,3.58,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:27,1509612510,2017-11-02T08:48:36,1.988,1979.3,9.65,6.99,11.47,836.3,840.83,148.649994,42.02,1.0334,273,26123,2.05493,3.58,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:57,1509612540,2017-11-02T08:49:06,1.99,1980.3,9.62,6.99,11.45,836.3,840.91,149.566666,42.05,1.0336,273,26124,2.05656,3.58,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:27,1509612570,2017-11-02T08:49:36,1.988,1981.3,9.61,6.97,11.4,836.31,840.88,148.550003,42.05,1.0336,273,26123,2.05526,3.58,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:57,1509612600,2017-11-02T08:50:06,1.989,1982.3,9.59,6.93,11.39,836.31,840.84,148.833328,42.17,1.0337,273,26120,2.05591,3.58,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:27,1509612630,2017-11-02T08:50:36,1.991,1983.3,9.57,6.94,11.39,836.32,840.88,148.683334,42.03,1.0338,273,26121,2.05819,3.58,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:57,1509612660,2017-11-02T08:51:06,1.99,1984.3,9.56,6.89,11.39,836.32,840.95,148.066666,42.03,1.0339,273,26118,2.05754,3.58,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:27,1509612690,2017-11-02T08:51:36,1.987,1985.3,9.54,6.91,11.32,836.3,840.88,149.53334,41.93,1.0339,272,26121,2.05395,3.58,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:57,1509612720,2017-11-02T08:52:06,1.989,1986.3,9.53,6.83,11.31,836.38,840.9,149.933334,41.94,1.034,272,26157,2.05656,3.58,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:27,1509612750,2017-11-02T08:52:36,1.993,1987.3,9.51,6.84,11.31,836.31,840.86,148.53334,42.04,1.034,272,26156,2.06047,3.58,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:57,1509612780,2017-11-02T08:53:06,1.991,1988.3,9.49,6.82,11.28,836.32,840.89,149.699997,42.15,1.0341,272,26156,2.05884,3.58,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:27,1509612810,2017-11-02T08:53:36,1.992,1989.3,9.47,6.84,11.26,836.32,840.89,148.600006,42.11,1.0342,272,26155,2.06014,3.58,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:57,1509612840,2017-11-02T08:54:06,1.991,1990.3,9.45,6.81,11.26,836.36,840.91,150.016663,42.23,1.0343,272,26155,2.05884,3.58,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:27,1509612870,2017-11-02T08:54:36,1.989,1991.3,9.44,6.77,11.24,836.33,840.91,150.183334,42.19,1.0343,272,26156,2.05688,3.58,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:57,1509612900,2017-11-02T08:55:06,1.989,1992.2,9.41,6.79,11.22,836.34,840.99,149.133331,42.18,1.0345,272,26155,2.05754,3.58,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:27,1509612930,2017-11-02T08:55:36,1.991,1993.2,9.39,6.72,11.18,836.4,840.97,149.316666,42.07,1.0346,272,26154,2.05982,3.58,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:57,1509612960,2017-11-02T08:56:06,1.987,1994.2,9.36,6.72,11.18,836.33,841.04,149.016663,42.13,1.0348,271,26154,2.05591,3.58,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:27,1509612990,2017-11-02T08:56:36,1.992,1995.2,9.35,6.7,11.16,836.51,841.08,149.800003,42.11,1.0349,271,26194,2.06145,3.58,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:57,1509613020,2017-11-02T08:57:06,1.99,1996.2,9.33,6.7,11.16,836.59,841.13,149.916672,42.19,1.035,271,26193,2.05917,3.58,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:27,1509613050,2017-11-02T08:57:36,1.991,1997.2,9.31,6.66,11.11,836.6,841.16,150.800003,42.16,1.0351,271,26194,2.06047,3.58,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:57,1509613080,2017-11-02T08:58:06,1.993,1998.2,9.28,6.61,11.06,836.61,841.26,148.28334,42.22,1.0354,271,26196,2.06373,3.58,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:27,1509613110,2017-11-02T08:58:36,1.991,1999.2,9.25,6.63,11.03,836.7,841.27,149.21666,42.21,1.0355,271,26191,2.0621,3.58,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:57,1509613140,2017-11-02T08:59:06,1.989,2000.2,9.23,6.6,11.07,836.81,841.23,149.46666,42.49,1.0355,271,26192,2.05982,3.58,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:27,1509613170,2017-11-02T08:59:36,1.988,2001.2,9.22,6.59,11.03,836.73,841.28,149.433334,42.71,1.0356,270,26190,2.05851,3.58,43781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:57,1509613200,2017-11-02T09:00:06,1.991,2002.2,9.2,6.55,10.99,836.79,841.31,150.75,42.81,1.0357,270,26229,2.06243,3.58,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:27,1509613230,2017-11-02T09:00:36,1.992,2003.2,9.18,6.53,11.02,836.82,841.28,149.96666,43.1,1.0357,270,26229,2.06341,3.58,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:57,1509613260,2017-11-02T09:01:06,1.994,2004.2,9.15,6.52,10.95,836.76,841.28,149.133331,42.98,1.0358,270,26229,2.06537,3.58,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:27,1509613290,2017-11-02T09:01:36,1.992,2005.2,9.14,6.49,10.97,836.73,841.28,149.71666,42.99,1.0359,270,26228,2.06308,3.58,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:57,1509613320,2017-11-02T09:02:06,1.99,2006.2,9.13,6.49,10.93,836.73,841.37,149.666672,42.89,1.036,270,26228,2.0621,3.58,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:27,1509613350,2017-11-02T09:02:36,1.989,2007.2,9.1,6.45,10.91,836.77,841.21,149.199997,42.61,1.036,270,26226,2.06047,3.58,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:57,1509613380,2017-11-02T09:03:06,1.989,2008.2,9.08,6.43,10.89,836.72,841.2,150.53334,42.71,1.036,270,26228,2.06014,3.58,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:27,1509613410,2017-11-02T09:03:36,1.988,2009.2,9.07,6.42,10.89,836.77,841.32,149.866669,42.78,1.0362,269,26227,2.05982,3.58,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:57,1509613440,2017-11-02T09:04:06,1.993,2010.2,9.05,6.42,10.85,836.8,841.37,150.5,42.72,1.0364,269,26266,2.06569,3.58,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:27,1509613470,2017-11-02T09:04:36,1.995,2011.2,9.03,6.41,10.84,836.87,841.37,149.800003,42.8,1.0364,269,26267,2.06766,3.58,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:57,1509613500,2017-11-02T09:05:06,1.993,2012.2,9.01,6.4,10.85,836.82,841.38,150.350006,42.95,1.0365,269,26265,2.06569,3.58,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:27,1509613530,2017-11-02T09:05:36,1.991,2013.2,8.99,6.38,10.82,836.87,841.3,151.03334,42.98,1.0365,269,26266,2.06341,3.57,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:57,1509613560,2017-11-02T09:06:06,1.991,2014.2,8.97,6.36,10.77,836.85,841.46,150.53334,43.08,1.0367,269,26266,2.06406,3.58,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:27,1509613590,2017-11-02T09:06:36,1.994,2015.2,8.97,6.34,10.78,836.8,841.5,149.433334,43.21,1.0368,269,26263,2.06733,3.57,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:57,1509613620,2017-11-02T09:07:06,1.993,2016.1,8.95,6.34,10.77,836.86,841.39,150.050003,43.38,1.0367,269,26263,2.06668,3.57,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:27,1509613650,2017-11-02T09:07:36,1.992,2017.1,8.94,6.3,10.76,836.86,841.45,150.75,43.52,1.0368,269,26263,2.06537,3.57,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:57,1509613680,2017-11-02T09:08:06,1.989,2018.1,8.92,6.33,10.74,836.92,841.45,149.933334,43.62,1.0369,269,26265,2.06276,3.57,43683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:27,1509613710,2017-11-02T09:08:36,1.994,2019.1,8.91,6.29,10.73,836.95,841.55,149.699997,43.55,1.0371,269,26264,2.06766,3.57,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:57,1509613740,2017-11-02T09:09:06,1.993,2020.1,8.89,6.29,10.73,836.93,841.53,149.53334,43.45,1.0371,269,26264,2.06733,3.57,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:27,1509613770,2017-11-02T09:09:36,1.991,2021.1,8.89,6.26,10.7,836.98,841.53,150.28334,43.3,1.0371,269,26262,2.06471,3.57,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:57,1509613800,2017-11-02T09:10:06,1.991,2022.1,8.88,6.23,10.7,837.01,841.66,149.266663,43.71,1.0373,269,26263,2.06569,3.57,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:27,1509613830,2017-11-02T09:10:36,1.99,2023.1,8.85,6.22,10.66,837.04,841.51,150.066666,43.75,1.0372,269,26262,2.06439,3.57,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:57,1509613860,2017-11-02T09:11:06,1.99,2024.1,8.84,6.25,10.68,837.02,841.62,150.53334,43.91,1.0374,269,26261,2.06471,3.57,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:27,1509613890,2017-11-02T09:11:36,1.991,2025.1,8.83,6.21,10.63,837.13,841.69,148.96666,44.13,1.0375,269,26261,2.06569,3.57,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:57,1509613920,2017-11-02T09:12:06,1.986,2026.1,8.82,6.18,10.66,837.1,841.71,150.050003,44.2,1.0376,268,26261,2.06014,3.57,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:27,1509613950,2017-11-02T09:12:36,1.995,2027.1,8.81,6.17,10.63,837.03,841.67,149.333328,44.37,1.0376,268,26303,2.06994,3.57,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:57,1509613980,2017-11-02T09:13:06,1.991,2028.1,8.79,6.18,10.6,837.01,841.65,152.25,44.5,1.0376,268,26299,2.06602,3.57,43626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:27,1509614010,2017-11-02T09:13:36,1.993,2029.1,8.79,6.17,10.63,837.03,841.62,151.116669,44.73,1.0375,268,26300,2.06798,3.57,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:57,1509614040,2017-11-02T09:14:06,1.992,2030.1,8.77,6.15,10.61,836.99,841.56,151.366669,44.68,1.0376,268,26298,2.067,3.57,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:27,1509614070,2017-11-02T09:14:36,1.991,2031.1,8.76,6.14,10.61,837.01,841.54,150.149994,44.6,1.0376,268,26299,2.06537,3.57,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:57,1509614100,2017-11-02T09:15:06,1.992,2032.1,8.75,6.15,10.56,836.99,841.54,149.833328,44.47,1.0376,268,26296,2.06668,3.57,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:27,1509614130,2017-11-02T09:15:36,1.993,2033.1,8.76,6.13,10.58,837.01,841.54,149.483337,44.32,1.0376,268,26298,2.06766,3.57,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:57,1509614160,2017-11-02T09:16:06,1.994,2034.1,8.75,6.11,10.55,836.97,841.63,148.983337,44.35,1.0377,268,26298,2.06896,3.57,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:27,1509614190,2017-11-02T09:16:36,1.991,2035.1,8.73,6.12,10.6,837,841.61,149.5,44.25,1.0378,268,26297,2.06668,3.57,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:57,1509614220,2017-11-02T09:17:06,1.99,2036.1,8.73,6.11,10.56,837,841.63,149.199997,44.3,1.0378,268,26298,2.06537,3.57,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:27,1509614250,2017-11-02T09:17:36,1.993,2037.1,8.72,6.12,10.53,837,841.63,149.850006,44.28,1.0379,268,26296,2.06798,3.57,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:57,1509614280,2017-11-02T09:18:06,1.991,2038.1,8.72,6.09,10.56,837.16,841.76,149.649994,44.28,1.038,268,26295,2.06668,3.57,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:27,1509614310,2017-11-02T09:18:36,1.992,2039.1,8.72,6.11,10.53,837.14,841.84,149.75,44.17,1.0381,268,26297,2.06798,3.57,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:57,1509614340,2017-11-02T09:19:06,1.993,2040.1,8.71,6.07,10.53,837.21,841.84,148.949997,44.17,1.0382,268,26297,2.06864,3.57,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:27,1509614370,2017-11-02T09:19:36,1.992,2041,8.7,6.05,10.5,837.24,841.82,150.133331,44.13,1.0382,268,26299,2.06766,3.57,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:57,1509614400,2017-11-02T09:20:06,1.989,2042,8.68,6.07,10.52,837.2,841.77,149.600006,44.15,1.0382,268,26297,2.06537,3.57,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:27,1509614430,2017-11-02T09:20:36,1.99,2043,8.68,6.03,10.5,837.2,841.82,151.03334,44.35,1.0382,268,26296,2.06635,3.57,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:57,1509614460,2017-11-02T09:21:06,1.992,2044,8.67,6.05,10.5,837.25,841.86,149.399994,44.41,1.0383,268,26295,2.06831,3.57,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:27,1509614490,2017-11-02T09:21:36,1.988,2045,8.67,6.01,10.48,837.25,841.82,150.266663,44.57,1.0383,268,26296,2.06406,3.57,43529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:57,1509614520,2017-11-02T09:22:06,1.989,2046,8.65,6,10.5,837.18,841.85,149.366669,44.7,1.0384,268,26293,2.06504,3.57,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:27,1509614550,2017-11-02T09:22:36,1.987,2047,8.64,6,10.45,837.07,841.82,150.933334,44.9,1.0384,267,26295,2.06276,3.57,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:57,1509614580,2017-11-02T09:23:06,1.996,2048,8.64,6.01,10.47,837.1,841.74,151.133331,44.92,1.0383,267,26335,2.07256,3.57,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:27,1509614610,2017-11-02T09:23:36,1.994,2049,8.62,5.97,10.45,837.18,841.75,150.116669,45.21,1.0383,267,26334,2.06994,3.57,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:57,1509614640,2017-11-02T09:24:06,1.996,2050,8.63,5.99,10.47,837.23,841.75,149.916672,45.19,1.0383,267,26338,2.07256,3.57,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:27,1509614670,2017-11-02T09:24:36,1.994,2051,8.63,5.98,10.41,837.23,841.8,149.083328,45.19,1.0384,267,26336,2.0706,3.57,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:57,1509614700,2017-11-02T09:25:06,1.994,2052,8.61,5.99,10.41,837.11,841.87,149.583328,45.14,1.0385,267,26336,2.07125,3.57,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:27,1509614730,2017-11-02T09:25:36,1.997,2053,8.62,5.93,10.41,837.24,841.8,148.916672,45.2,1.0384,267,26334,2.07322,3.57,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:57,1509614760,2017-11-02T09:26:06,1.991,2054,8.61,5.96,10.45,837.16,841.8,149.46666,45.24,1.0384,267,26335,2.06798,3.57,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:27,1509614790,2017-11-02T09:26:36,1.991,2055,8.6,5.95,10.39,837.16,841.8,150.71666,45.27,1.0385,267,26332,2.06798,3.57,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:57,1509614820,2017-11-02T09:27:06,1.989,2056,8.6,5.94,10.4,837.09,841.83,151.899994,45.25,1.0385,267,26335,2.06602,3.57,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:27,1509614850,2017-11-02T09:27:36,1.992,2057,8.6,5.91,10.39,837.22,841.83,150.866669,44.86,1.0385,267,26333,2.06896,3.57,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:57,1509614880,2017-11-02T09:28:06,1.993,2058,8.59,5.92,10.35,837.25,841.83,149.850006,44.79,1.0386,267,26334,2.06962,3.57,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:27,1509614910,2017-11-02T09:28:36,1.994,2059,8.59,5.9,10.37,837.25,841.93,149.550003,44.73,1.0387,267,26333,2.07093,3.57,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:57,1509614940,2017-11-02T09:29:06,1.991,2060,8.58,5.9,10.4,837.33,841.93,152.199997,44.56,1.0387,267,26333,2.06831,3.57,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:27,1509614970,2017-11-02T09:29:36,1.987,2061,8.57,5.86,10.39,837.33,842.09,151.983337,44.4,1.039,266,26332,2.06406,3.57,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:57,1509615000,2017-11-02T09:30:06,1.996,2062,8.56,5.85,10.32,837.36,842.07,150.983337,44.55,1.039,266,26372,2.07387,3.57,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:27,1509615030,2017-11-02T09:30:36,1.993,2063,8.56,5.87,10.35,837.38,842.12,151.683334,44.44,1.0391,266,26374,2.07125,3.57,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:57,1509615060,2017-11-02T09:31:06,1.996,2064,8.54,5.87,10.37,837.47,842.12,151.433334,44.61,1.0391,266,26374,2.07387,3.57,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:27,1509615090,2017-11-02T09:31:36,1.996,2065,8.55,5.85,10.35,837.47,842.09,150.066666,44.74,1.0391,266,26372,2.07387,3.57,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:57,1509615120,2017-11-02T09:32:06,1.993,2065.9,8.53,5.86,10.35,837.55,842.15,151.96666,45.15,1.0392,266,26375,2.07093,3.57,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:27,1509615150,2017-11-02T09:32:36,1.995,2066.9,8.51,5.83,10.34,837.56,842.28,151.46666,45.21,1.0394,266,26371,2.07355,3.57,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:57,1509615180,2017-11-02T09:33:06,1.996,2067.9,8.51,5.84,10.29,837.56,842.28,149.78334,45.35,1.0394,266,26371,2.0742,3.57,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:27,1509615210,2017-11-02T09:33:36,1.995,2068.9,8.5,5.8,10.32,837.61,842.33,150.699997,45.33,1.0395,266,26372,2.07387,3.57,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:57,1509615240,2017-11-02T09:34:06,1.992,2069.9,8.5,5.82,10.31,837.56,842.23,151.78334,45.29,1.0394,266,26373,2.0706,3.57,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:27,1509615270,2017-11-02T09:34:36,1.994,2070.9,8.49,5.8,10.31,837.56,842.31,149.366669,45.21,1.0395,266,26370,2.07289,3.57,43379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:57,1509615300,2017-11-02T09:35:06,1.995,2071.9,8.48,5.79,10.31,837.52,842.21,149.616669,45.22,1.0394,266,26370,2.07387,3.57,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:27,1509615330,2017-11-02T09:35:36,1.996,2072.9,8.47,5.78,10.29,837.46,842.21,150.383331,45.39,1.0395,266,26371,2.07453,3.57,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:57,1509615360,2017-11-02T09:36:06,1.992,2073.9,8.47,5.8,10.31,837.52,842.28,151.300003,45.45,1.0396,266,26370,2.07125,3.57,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:27,1509615390,2017-11-02T09:36:36,1.994,2074.9,8.46,5.78,10.31,837.44,842.18,150.016663,45.52,1.0395,266,26372,2.07224,3.57,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:57,1509615420,2017-11-02T09:37:06,1.994,2075.9,8.45,5.74,10.26,837.49,842.23,149.899994,45.51,1.0396,266,26369,2.07322,3.57,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:27,1509615450,2017-11-02T09:37:36,1.994,2076.9,8.45,5.74,10.24,837.57,842.23,151.75,45.74,1.0396,266,26371,2.07256,3.57,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:57,1509615480,2017-11-02T09:38:06,1.993,2077.9,8.45,5.75,10.23,837.65,842.23,150.71666,45.85,1.0396,266,26370,2.07158,3.57,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:27,1509615510,2017-11-02T09:38:36,1.992,2078.9,8.43,5.74,10.26,837.68,842.32,149.866669,45.96,1.0397,266,26369,2.07125,3.57,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:57,1509615540,2017-11-02T09:39:06,1.996,2079.9,8.43,5.74,10.24,837.66,842.34,150.133331,46.04,1.0398,266,26369,2.07551,3.57,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:27,1509615570,2017-11-02T09:39:36,1.992,2080.9,8.42,5.71,10.24,837.61,842.31,150.616669,46.11,1.0398,266,26369,2.07125,3.57,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:57,1509615600,2017-11-02T09:40:06,1.993,2081.9,8.42,5.74,10.23,837.66,842.34,150.21666,46.15,1.0398,266,26369,2.07256,3.57,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:27,1509615630,2017-11-02T09:40:36,1.993,2082.9,8.42,5.72,10.21,837.61,842.31,150.600006,46.29,1.0397,266,26368,2.07191,3.57,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:57,1509615660,2017-11-02T09:41:06,1.991,2083.9,8.42,5.74,10.23,837.5,842.21,152.850006,46.37,1.0396,266,26370,2.06994,3.57,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:27,1509615690,2017-11-02T09:41:36,1.994,2084.9,8.41,5.74,10.26,837.56,842.11,150.333328,46.5,1.0395,266,26366,2.07289,3.57,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:57,1509615720,2017-11-02T09:42:06,1.994,2085.9,8.42,5.71,10.21,837.48,842.24,149.75,46.46,1.0396,266,26368,2.07256,3.57,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:27,1509615750,2017-11-02T09:42:36,1.993,2086.9,8.42,5.73,10.23,837.5,842.21,150.166672,46.48,1.0396,266,26366,2.07224,3.57,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:57,1509615780,2017-11-02T09:43:06,1.992,2087.9,8.44,5.72,10.24,837.55,842.26,150.100006,46.47,1.0396,266,26369,2.07093,3.57,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:27,1509615810,2017-11-02T09:43:36,1.993,2088.9,8.42,5.75,10.23,837.61,842.29,151.483337,46.46,1.0397,266,26370,2.07191,3.57,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:57,1509615840,2017-11-02T09:44:06,1.993,2089.9,8.43,5.73,10.23,837.6,842.34,151.949997,46.42,1.0397,266,26369,2.07256,3.57,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:27,1509615870,2017-11-02T09:44:36,1.995,2090.8,8.43,5.75,10.26,837.74,842.34,149.483337,46.33,1.0397,266,26369,2.07387,3.57,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:57,1509615900,2017-11-02T09:45:06,1.993,2091.8,8.43,5.74,10.23,837.68,842.37,149.983337,46.31,1.0398,266,26368,2.07256,3.57,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:27,1509615930,2017-11-02T09:45:36,1.993,2092.8,8.43,5.72,10.24,837.71,842.39,150.199997,46.27,1.0398,266,26372,2.07256,3.57,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:57,1509615960,2017-11-02T09:46:06,1.997,2093.8,8.43,5.74,10.23,837.71,842.39,149.333328,46.21,1.0398,266,26369,2.0765,3.57,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:27,1509615990,2017-11-02T09:46:36,1.995,2094.8,8.43,5.73,10.24,837.68,842.47,149.699997,46.2,1.0399,266,26371,2.07486,3.57,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:57,1509616020,2017-11-02T09:47:06,1.993,2095.8,8.45,5.72,10.26,837.76,842.47,151.483337,46.16,1.0398,266,26370,2.07191,3.57,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:27,1509616050,2017-11-02T09:47:36,1.994,2096.8,8.44,5.75,10.24,837.74,842.34,150.21666,46.24,1.0397,266,26371,2.07322,3.57,43230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:57,1509616080,2017-11-02T09:48:06,1.993,2097.8,8.43,5.74,10.24,837.76,842.39,150.550003,46.31,1.0398,266,26369,2.07256,3.57,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:27,1509616110,2017-11-02T09:48:36,1.994,2098.8,8.45,5.75,10.26,837.81,842.49,151.5,46.4,1.0398,266,26369,2.07322,3.57,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:57,1509616140,2017-11-02T09:49:06,1.997,2099.8,8.44,5.72,10.24,837.79,842.47,148.21666,46.46,1.0399,266,26371,2.07683,3.57,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:27,1509616170,2017-11-02T09:49:36,1.995,2100.8,8.43,5.71,10.24,837.76,842.42,149.350006,46.55,1.0398,266,26371,2.0742,3.57,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:57,1509616200,2017-11-02T09:50:06,1.993,2101.8,8.43,5.74,10.24,837.74,842.45,150.833328,46.51,1.0399,266,26369,2.07256,3.57,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:27,1509616230,2017-11-02T09:50:36,1.994,2102.8,8.43,5.73,10.23,837.79,842.45,150.883331,46.49,1.0399,266,26371,2.07322,3.57,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:57,1509616260,2017-11-02T09:51:06,1.992,2103.8,8.43,5.73,10.24,837.79,842.45,151.016663,46.5,1.0399,266,26368,2.07125,3.57,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:27,1509616290,2017-11-02T09:51:36,1.994,2104.8,8.42,5.72,10.24,837.77,842.42,151.116669,46.54,1.0399,266,26368,2.07355,3.57,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:57,1509616320,2017-11-02T09:52:06,1.994,2105.8,8.42,5.71,10.21,837.77,842.44,150.333328,46.55,1.0399,266,26369,2.07387,3.57,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:27,1509616350,2017-11-02T09:52:36,1.996,2106.8,8.43,5.71,10.26,837.79,842.45,150.300003,46.54,1.0399,266,26371,2.07551,3.57,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:57,1509616380,2017-11-02T09:53:06,1.995,2107.8,8.43,5.72,10.26,837.71,842.5,150.383331,46.61,1.0399,266,26369,2.07486,3.57,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:27,1509616410,2017-11-02T09:53:36,1.99,2108.8,8.42,5.72,10.23,837.66,842.47,151.516663,46.61,1.0399,266,26368,2.06994,3.57,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:57,1509616440,2017-11-02T09:54:06,1.991,2109.8,8.42,5.71,10.21,837.74,842.34,150.949997,46.64,1.0398,266,26369,2.06994,3.57,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:27,1509616470,2017-11-02T09:54:36,1.991,2110.8,8.41,5.7,10.23,837.63,842.37,151.866669,46.62,1.0398,266,26369,2.07027,3.57,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:57,1509616500,2017-11-02T09:55:06,1.993,2111.8,8.42,5.7,10.23,837.63,842.39,149.350006,46.63,1.0398,266,26369,2.07289,3.57,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:27,1509616530,2017-11-02T09:55:36,1.993,2112.8,8.42,5.7,10.21,837.61,842.39,150.550003,46.61,1.0398,266,26367,2.07256,3.57,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:57,1509616560,2017-11-02T09:56:06,1.994,2113.8,8.43,5.71,10.23,837.58,842.32,150.399994,46.66,1.0397,266,26369,2.07355,3.57,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:27,1509616590,2017-11-02T09:56:36,1.993,2114.8,8.42,5.72,10.23,837.58,842.34,150.21666,46.63,1.0398,266,26369,2.07191,3.57,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:57,1509616620,2017-11-02T09:57:06,1.997,2115.8,8.41,5.69,10.26,837.71,842.32,150.233337,46.76,1.0398,266,26368,2.0765,3.57,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:27,1509616650,2017-11-02T09:57:36,1.992,2116.7,8.42,5.68,10.21,837.71,842.39,149.066666,46.74,1.0398,266,26370,2.07158,3.57,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:57,1509616680,2017-11-02T09:58:06,1.993,2117.7,8.42,5.68,10.21,837.66,842.37,150.71666,46.85,1.0398,266,26366,2.07191,3.57,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:27,1509616710,2017-11-02T09:58:36,1.99,2118.7,8.43,5.71,10.19,837.68,842.45,151.433334,46.86,1.0398,266,26370,2.06896,3.57,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:57,1509616740,2017-11-02T09:59:06,1.994,2119.7,8.42,5.67,10.21,837.69,842.39,151.066666,46.92,1.0398,266,26372,2.07322,3.57,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:27,1509616770,2017-11-02T09:59:36,1.992,2120.7,8.42,5.69,10.23,837.66,842.39,150.03334,46.89,1.0398,266,26368,2.07158,3.57,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:57,1509616800,2017-11-02T10:00:06,1.992,2121.7,8.42,5.72,10.18,837.61,842.42,150.633331,46.61,1.0399,266,26369,2.07191,3.57,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:27,1509616830,2017-11-02T10:00:36,1.992,2122.7,8.42,5.68,10.21,837.63,842.37,149.633331,46.83,1.0398,266,26369,2.07125,3.57,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:57,1509616860,2017-11-02T10:01:06,1.994,2123.7,8.42,5.67,10.18,837.66,842.39,150.600006,46.99,1.0398,266,26369,2.07355,3.57,43074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:27,1509616890,2017-11-02T10:01:36,1.994,2124.7,8.42,5.67,10.23,837.71,842.44,150.399994,46.9,1.0399,266,26369,2.07322,3.57,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:57,1509616920,2017-11-02T10:02:06,1.991,2125.7,8.42,5.7,10.21,837.66,842.47,152.433334,47.01,1.0399,266,26369,2.06994,3.57,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:27,1509616950,2017-11-02T10:02:36,1.997,2126.7,8.42,5.7,10.24,837.77,842.6,149.96666,47.11,1.0401,266,26369,2.07683,3.57,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:57,1509616980,2017-11-02T10:03:06,1.993,2127.7,8.42,5.72,10.21,837.87,842.6,150.899994,47.14,1.0401,266,26369,2.07256,3.57,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:27,1509617010,2017-11-02T10:03:36,1.99,2128.7,8.42,5.71,10.23,837.87,842.65,151.199997,47.15,1.0401,266,26369,2.07027,3.57,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:57,1509617040,2017-11-02T10:04:06,1.995,2129.7,8.42,5.69,10.21,837.92,842.6,150.78334,47.25,1.0401,266,26370,2.07519,3.57,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:27,1509617070,2017-11-02T10:04:36,1.991,2130.7,8.44,5.69,10.21,837.89,842.65,151.083328,47.33,1.04,266,26370,2.07093,3.57,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:57,1509617100,2017-11-02T10:05:06,1.999,2131.7,8.44,5.73,10.21,837.79,842.5,148.416672,47.45,1.0398,266,26369,2.07912,3.57,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:27,1509617130,2017-11-02T10:05:36,1.992,2132.7,8.43,5.74,10.24,837.71,842.52,150.383331,47.57,1.0399,266,26369,2.07125,3.57,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:57,1509617160,2017-11-02T10:06:06,1.995,2133.7,8.46,5.72,10.23,837.78,842.49,151.133331,47.61,1.0397,266,26369,2.0742,3.57,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:27,1509617190,2017-11-02T10:06:36,1.992,2134.7,8.46,5.75,10.24,837.76,842.54,150.600006,47.58,1.0398,266,26368,2.07125,3.57,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:57,1509617220,2017-11-02T10:07:06,1.998,2135.7,8.46,5.76,10.27,837.78,842.49,149.78334,47.61,1.0397,266,26371,2.07715,3.57,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:27,1509617250,2017-11-02T10:07:36,1.992,2136.7,8.47,5.75,10.26,837.83,842.52,150.916672,47.64,1.0397,266,26371,2.07158,3.57,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:57,1509617280,2017-11-02T10:08:06,1.996,2137.7,8.48,5.78,10.27,837.83,842.52,150.733337,47.69,1.0397,266,26371,2.07486,3.57,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:27,1509617310,2017-11-02T10:08:36,1.995,2138.7,8.49,5.8,10.32,837.9,842.59,151.066666,47.64,1.0398,266,26371,2.07453,3.57,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:57,1509617340,2017-11-02T10:09:06,1.993,2139.7,8.51,5.84,10.29,837.84,842.64,151.333328,47.69,1.0397,266,26369,2.07191,3.57,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:27,1509617370,2017-11-02T10:09:36,1.996,2140.7,8.52,5.83,10.32,837.97,842.56,150.649994,47.73,1.0396,266,26371,2.07486,3.57,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:57,1509617400,2017-11-02T10:10:06,1.995,2141.6,8.54,5.84,10.34,837.97,842.66,152.516663,47.77,1.0396,266,26373,2.0742,3.57,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:27,1509617430,2017-11-02T10:10:36,1.995,2142.6,8.55,5.85,10.35,837.94,842.69,150.399994,47.73,1.0396,266,26372,2.0742,3.57,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:57,1509617460,2017-11-02T10:11:06,1.997,2143.6,8.58,5.84,10.35,837.96,842.68,151.666672,47.74,1.0395,266,26371,2.07551,3.57,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:27,1509617490,2017-11-02T10:11:36,1.996,2144.6,8.58,5.9,10.34,837.98,842.66,151.199997,47.78,1.0395,266,26372,2.07519,3.57,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:57,1509617520,2017-11-02T10:12:06,2,2145.6,8.59,5.9,10.4,837.98,842.61,150.133331,47.84,1.0394,266,26374,2.07912,3.57,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:27,1509617550,2017-11-02T10:12:36,2.001,2146.6,8.61,5.91,10.4,837.93,842.68,149.333328,47.87,1.0394,266,26374,2.07945,3.57,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:57,1509617580,2017-11-02T10:13:06,1.995,2147.6,8.61,5.94,10.4,838,842.6,151.366669,47.91,1.0393,266,26375,2.07322,3.57,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:27,1509617610,2017-11-02T10:13:36,1.999,2148.6,8.64,5.94,10.41,837.97,842.8,150.583328,47.94,1.0394,266,26375,2.07781,3.57,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:57,1509617640,2017-11-02T10:14:06,1.995,2149.6,8.67,5.94,10.44,838.06,842.75,151.850006,47.91,1.0392,266,26377,2.07322,3.57,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:27,1509617670,2017-11-02T10:14:36,1.999,2150.6,8.68,5.99,10.45,838.04,842.77,151.083328,47.92,1.0392,266,26377,2.07715,3.57,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:57,1509617700,2017-11-02T10:15:06,1.997,2151.6,8.69,5.99,10.48,838.11,842.72,151.5,47.95,1.0391,266,26376,2.07551,3.57,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:27,1509617730,2017-11-02T10:15:36,1.997,2152.6,8.71,6.03,10.5,838.19,842.87,151.833328,47.92,1.0392,266,26376,2.07519,3.57,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:57,1509617760,2017-11-02T10:16:06,2.002,2153.6,8.73,6.01,10.53,838.05,842.85,150.333328,47.94,1.0391,266,26379,2.08076,3.57,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:27,1509617790,2017-11-02T10:16:36,2.002,2154.6,8.75,6.05,10.53,838.15,842.89,151.46666,47.94,1.0391,266,26378,2.08043,3.57,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:57,1509617820,2017-11-02T10:17:06,2.001,2155.6,8.77,6.07,10.56,838.14,842.97,150.96666,47.93,1.0391,266,26379,2.07945,3.56,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:27,1509617850,2017-11-02T10:17:35,1.998,2156.6,8.81,6.1,10.58,838.18,843.02,152.133331,47.92,1.039,266,26379,2.07617,3.57,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:57,1509617880,2017-11-02T10:18:05,2.002,2157.6,8.82,6.09,10.6,838.29,842.99,151.899994,47.91,1.039,266,26379,2.07978,3.56,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:27,1509617910,2017-11-02T10:18:35,2.002,2158.6,8.84,6.13,10.61,838.25,843.04,151.46666,47.91,1.0389,266,26380,2.07978,3.56,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:57,1509617940,2017-11-02T10:19:05,1.998,2159.6,8.86,6.12,10.64,838.22,843.07,152.03334,47.87,1.0389,266,26381,2.07584,3.56,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:27,1509617970,2017-11-02T10:19:36,2.004,2160.6,8.88,6.19,10.64,838.22,843.06,151.583328,47.88,1.0388,266,26380,2.08142,3.56,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:57,1509618000,2017-11-02T10:20:05,2.004,2161.6,8.89,6.18,10.69,838.27,843.11,150.983337,47.9,1.0388,266,26382,2.08175,3.56,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:27,1509618030,2017-11-02T10:20:35,2.003,2162.6,8.92,6.19,10.69,838.21,842.98,151.78334,47.87,1.0386,266,26383,2.08011,3.56,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:57,1509618060,2017-11-02T10:21:05,2.002,2163.6,8.94,6.19,10.69,838.2,843.05,152.649994,47.89,1.0386,266,26382,2.07945,3.56,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:27,1509618090,2017-11-02T10:21:35,2.004,2164.6,8.96,6.21,10.73,838.25,843.03,151.800003,47.87,1.0385,266,26382,2.08076,3.56,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:57,1509618120,2017-11-02T10:22:05,2.004,2165.6,8.98,6.25,10.77,838.19,843,152.350006,47.83,1.0384,266,26386,2.08076,3.56,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:27,1509618150,2017-11-02T10:22:35,2.006,2166.6,9,6.26,10.81,838.18,843.02,152.233337,47.82,1.0383,266,26386,2.08241,3.56,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:57,1509618180,2017-11-02T10:23:05,2.004,2167.7,9.03,6.29,10.81,838.23,842.99,152.066666,47.82,1.0382,266,26384,2.08011,3.56,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:27,1509618210,2017-11-02T10:23:35,2.008,2168.7,9.06,6.28,10.82,838.19,843.01,152.449997,47.73,1.0381,266,26384,2.08438,3.56,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:57,1509618240,2017-11-02T10:24:05,2.005,2169.7,9.07,6.35,10.84,838.19,842.88,152.416672,47.77,1.0379,266,26388,2.08076,3.56,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:27,1509618270,2017-11-02T10:24:35,2.008,2170.7,9.1,6.33,10.87,838.13,842.96,153.116669,47.73,1.0379,266,26388,2.08405,3.56,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:57,1509618300,2017-11-02T10:25:05,2.006,2171.7,9.12,6.37,10.89,838.13,842.93,153.066666,47.61,1.0377,266,26387,2.08208,3.56,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:27,1509618330,2017-11-02T10:25:35,2.01,2172.7,9.15,6.39,10.91,838.2,843,151.800003,47.57,1.0377,266,26388,2.08536,3.56,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:57,1509618360,2017-11-02T10:26:05,2.006,2173.7,9.16,6.41,10.95,838.17,843,153.333328,47.53,1.0377,266,26388,2.08208,3.56,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:27,1509618390,2017-11-02T10:26:35,2.008,2174.7,9.19,6.42,10.97,838.24,843.02,152.78334,47.48,1.0376,266,26391,2.08372,3.56,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:57,1509618420,2017-11-02T10:27:05,2.007,2175.7,9.21,6.43,10.98,838.21,843.05,152.46666,47.5,1.0376,266,26389,2.08241,3.56,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:27,1509618450,2017-11-02T10:27:35,2.011,2176.7,9.25,6.47,11.02,838.22,843.14,152.116669,47.37,1.0375,266,26391,2.08602,3.56,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:57,1509618480,2017-11-02T10:28:05,2.008,2177.7,9.26,6.5,11.03,838.22,843.07,153.449997,47.39,1.0374,266,26391,2.08306,3.56,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:27,1509618510,2017-11-02T10:28:35,2.008,2178.7,9.28,6.49,11.05,838.24,842.96,154.100006,47.33,1.0372,266,26390,2.08241,3.56,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:57,1509618540,2017-11-02T10:29:05,2.011,2179.7,9.3,6.51,11.07,838.24,843.06,153.733337,47.28,1.0372,266,26395,2.08536,3.56,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:27,1509618570,2017-11-02T10:29:35,2.007,2180.7,9.32,6.58,11.13,838.23,843.06,154.21666,47.22,1.0372,266,26391,2.08142,3.56,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:57,1509618600,2017-11-02T10:30:05,2.011,2181.7,9.35,6.56,11.13,838.27,842.95,152.25,47.17,1.0369,266,26393,2.08536,3.56,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:27,1509618630,2017-11-02T10:30:35,2.012,2182.7,9.37,6.6,11.18,838.19,843,151.316666,47.16,1.0369,266,26393,2.08602,3.56,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:57,1509618660,2017-11-02T10:31:05,2.012,2183.7,9.39,6.64,11.16,838.18,843.05,153.28334,47.07,1.0369,267,26397,2.08635,3.56,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:27,1509618690,2017-11-02T10:31:35,2.006,2184.7,9.42,6.63,11.19,838.15,843.05,153.583328,47.14,1.0368,267,26355,2.08011,3.56,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:57,1509618720,2017-11-02T10:32:05,2.01,2185.7,9.44,6.68,11.22,838.2,843.12,152.78334,46.93,1.0368,267,26356,2.08372,3.56,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:27,1509618750,2017-11-02T10:32:35,2.008,2186.7,9.47,6.71,11.24,838.19,843.07,152.949997,46.81,1.0366,267,26356,2.08109,3.56,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:57,1509618780,2017-11-02T10:33:05,2.01,2187.7,9.48,6.69,11.27,838.19,843.01,151.899994,46.79,1.0365,267,26355,2.08372,3.56,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:27,1509618810,2017-11-02T10:33:35,2.011,2188.7,9.5,6.72,11.24,838.26,843.12,151.816666,46.77,1.0366,267,26356,2.08438,3.56,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:57,1509618840,2017-11-02T10:34:05,2.009,2189.7,9.52,6.75,11.32,838.31,843.08,153.333328,46.67,1.0364,267,26355,2.08175,3.56,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:27,1509618870,2017-11-02T10:34:35,2.01,2190.7,9.55,6.77,11.34,838.32,843.24,152.199997,46.58,1.0365,267,26355,2.08372,3.56,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:57,1509618900,2017-11-02T10:35:05,2.008,2191.7,9.56,6.81,11.35,838.35,843.21,154.433334,46.63,1.0365,267,26356,2.08076,3.56,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:27,1509618930,2017-11-02T10:35:35,2.01,2192.7,9.57,6.8,11.35,838.32,843.21,153.149994,46.43,1.0364,267,26357,2.08372,3.56,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:57,1509618960,2017-11-02T10:36:05,2.012,2193.7,9.6,6.82,11.36,838.34,843.13,153.96666,46.35,1.0362,268,26361,2.08536,3.56,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:27,1509618990,2017-11-02T10:36:35,2.008,2194.7,9.61,6.81,11.4,838.28,843.16,151.983337,46.26,1.0362,268,26318,2.08109,3.56,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:57,1509619020,2017-11-02T10:37:05,2.005,2195.7,9.62,6.85,11.39,838.33,843.2,153.983337,46.16,1.0362,268,26318,2.07781,3.56,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:27,1509619050,2017-11-02T10:37:35,2.009,2196.8,9.65,6.86,11.43,838.38,843.17,153.21666,46.11,1.0361,268,26319,2.08142,3.56,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:57,1509619080,2017-11-02T10:38:05,2.009,2197.8,9.67,6.89,11.47,838.34,843.25,151.416672,46.09,1.0361,268,26321,2.08175,3.56,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:27,1509619110,2017-11-02T10:38:35,2.007,2198.8,9.68,6.88,11.47,838.31,843.17,153.03334,45.98,1.036,268,26321,2.07879,3.56,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:57,1509619140,2017-11-02T10:39:05,2.009,2199.8,9.7,6.91,11.48,838.31,843.2,153.71666,45.92,1.0359,268,26321,2.08109,3.56,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:27,1509619170,2017-11-02T10:39:35,2.01,2200.8,9.71,6.93,11.49,838.28,843.19,152.600006,45.84,1.0359,268,26321,2.08208,3.56,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:57,1509619200,2017-11-02T10:40:05,2.011,2201.8,9.73,6.94,11.51,838.28,843.17,152.550003,45.72,1.0358,268,26320,2.08306,3.56,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:27,1509619230,2017-11-02T10:40:35,2.01,2202.8,9.74,6.99,11.56,838.3,843.17,152.28334,45.8,1.0358,268,26321,2.08142,3.56,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:57,1509619260,2017-11-02T10:41:05,2.01,2203.8,9.76,6.97,11.55,838.32,843.24,153.350006,45.67,1.0358,268,26320,2.08142,3.56,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:27,1509619290,2017-11-02T10:41:35,2.009,2204.8,9.78,6.97,11.56,838.29,843.31,153.649994,45.67,1.0358,268,26321,2.08076,3.56,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:57,1509619320,2017-11-02T10:42:05,2.011,2205.8,9.8,7.01,11.57,838.36,843.28,152.733337,45.59,1.0357,268,26321,2.08241,3.56,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:27,1509619350,2017-11-02T10:42:35,2.012,2206.8,9.8,7.02,11.57,838.36,843.23,153.21666,45.59,1.0356,268,26325,2.08372,3.56,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:57,1509619380,2017-11-02T10:43:05,2.011,2207.8,9.81,7.02,11.59,838.25,843.18,153.699997,45.54,1.0355,268,26325,2.08208,3.56,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:27,1509619410,2017-11-02T10:43:35,2.013,2208.8,9.83,7.05,11.59,838.41,843.28,153.133331,45.49,1.0356,269,26326,2.08438,3.56,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:57,1509619440,2017-11-02T10:44:05,2.006,2209.8,9.85,7.05,11.61,838.37,843.28,151.816666,45.41,1.0355,269,26285,2.07683,3.56,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:27,1509619470,2017-11-02T10:44:35,2.009,2210.8,9.86,7.07,11.61,838.4,843.34,151.416672,45.5,1.0355,269,26286,2.08076,3.56,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:57,1509619500,2017-11-02T10:45:05,2.009,2211.8,9.87,7.06,11.65,838.39,843.33,152.883331,45.42,1.0355,269,26286,2.08043,3.56,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:27,1509619530,2017-11-02T10:45:35,2.01,2212.8,9.89,7.09,11.68,838.52,843.38,150.816666,45.37,1.0355,269,26288,2.08109,3.56,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:57,1509619560,2017-11-02T10:46:05,2.009,2213.8,9.9,7.09,11.7,838.41,843.38,151.583328,45.31,1.0354,269,26288,2.08043,3.56,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:27,1509619590,2017-11-02T10:46:35,2.008,2214.8,9.91,7.1,11.69,838.49,843.35,153.066666,45.3,1.0354,269,26287,2.07912,3.56,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:57,1509619620,2017-11-02T10:47:05,2.009,2215.8,9.92,7.11,11.69,838.54,843.35,152.100006,45.41,1.0353,269,26286,2.08043,3.56,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:27,1509619650,2017-11-02T10:47:35,2.009,2216.8,9.93,7.13,11.7,838.46,843.27,152.566666,45.35,1.0352,269,26288,2.07945,3.56,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:57,1509619680,2017-11-02T10:48:05,2.012,2217.8,9.95,7.18,11.7,838.42,843.32,151.96666,45.37,1.0352,269,26290,2.08273,3.56,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:27,1509619710,2017-11-02T10:48:35,2.011,2218.8,9.95,7.14,11.7,838.45,843.27,152,45.25,1.0351,269,26289,2.08109,3.56,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:57,1509619740,2017-11-02T10:49:05,2.01,2219.8,9.97,7.18,11.73,838.37,843.24,153.133331,45.23,1.035,269,26287,2.08043,3.56,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:27,1509619770,2017-11-02T10:49:35,2.009,2220.8,9.98,7.19,11.76,838.37,843.19,152.46666,45.19,1.0349,269,26291,2.07879,3.56,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:57,1509619800,2017-11-02T10:50:05,2.014,2221.8,9.99,7.19,11.73,838.31,843.18,151.96666,45.1,1.0349,270,26289,2.08372,3.56,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:27,1509619830,2017-11-02T10:50:35,2.005,2222.8,10,7.19,11.78,838.31,843.18,151.516663,45.07,1.0348,270,26249,2.07519,3.56,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:57,1509619860,2017-11-02T10:51:05,2.008,2223.8,10.01,7.22,11.8,838.41,843.16,151.833328,44.99,1.0348,270,26250,2.07781,3.56,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:27,1509619890,2017-11-02T10:51:35,2.007,2224.8,10.02,7.22,11.77,838.38,843.18,152.233337,44.98,1.0347,270,26251,2.07683,3.56,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:57,1509619920,2017-11-02T10:52:05,2.008,2225.9,10.02,7.24,11.8,838.33,843.23,150.516663,44.97,1.0348,270,26249,2.07748,3.56,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:27,1509619950,2017-11-02T10:52:35,2.006,2226.9,10.04,7.24,11.78,838.38,843.2,152.03334,44.9,1.0347,270,26251,2.07584,3.56,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:57,1509619980,2017-11-02T10:53:05,2.008,2227.9,10.05,7.27,11.82,838.37,843.31,151.800003,44.84,1.0348,270,26250,2.07814,3.56,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:27,1509620010,2017-11-02T10:53:35,2.009,2228.9,10.06,7.25,11.84,838.37,843.23,150.28334,44.85,1.0347,270,26250,2.07879,3.56,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:57,1509620040,2017-11-02T10:54:05,2.009,2229.9,10.07,7.31,11.82,838.37,843.18,151.766663,44.86,1.0346,270,26252,2.07814,3.56,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:27,1509620070,2017-11-02T10:54:35,2.01,2230.9,10.1,7.27,11.86,838.41,843.25,152.166672,44.75,1.0345,270,26251,2.07945,3.56,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:57,1509620100,2017-11-02T10:55:05,2.007,2231.9,10.09,7.29,11.85,838.39,843.25,152.083328,44.79,1.0346,270,26251,2.07683,3.56,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:27,1509620130,2017-11-02T10:55:35,2.009,2232.9,10.1,7.31,11.85,838.46,843.23,152.183334,44.83,1.0345,270,26251,2.07814,3.56,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:57,1509620160,2017-11-02T10:56:05,2.009,2233.9,10.11,7.33,11.88,838.44,843.23,152.199997,44.81,1.0345,270,26254,2.07814,3.56,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:27,1509620190,2017-11-02T10:56:35,2.008,2234.9,10.12,7.34,11.88,838.51,843.37,152.25,44.78,1.0346,270,26253,2.07781,3.56,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:57,1509620220,2017-11-02T10:57:05,2.007,2235.9,10.13,7.37,11.93,838.48,843.35,153.833328,44.78,1.0345,270,26252,2.07683,3.56,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:27,1509620250,2017-11-02T10:57:35,2.01,2236.9,10.12,7.34,11.91,838.54,843.43,151.649994,44.84,1.0347,270,26252,2.07945,3.56,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:57,1509620280,2017-11-02T10:58:05,2.007,2237.9,10.13,7.32,11.9,838.48,843.37,153.383331,44.8,1.0346,270,26254,2.07617,3.56,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:27,1509620310,2017-11-02T10:58:35,2.012,2238.9,10.13,7.37,11.9,838.54,843.37,151.583328,44.75,1.0346,271,26255,2.08175,3.56,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:57,1509620340,2017-11-02T10:59:05,2.005,2239.9,10.14,7.37,11.91,838.58,843.4,151.800003,44.68,1.0346,271,26213,2.0742,3.56,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:27,1509620370,2017-11-02T10:59:35,2.006,2240.9,10.16,7.36,11.94,838.55,843.32,151.899994,44.69,1.0344,271,26214,2.07486,3.56,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:57,1509620400,2017-11-02T11:00:05,2.005,2241.9,10.17,7.38,11.94,838.55,843.39,152.050003,44.07,1.0345,271,26216,2.0742,3.56,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:27,1509620430,2017-11-02T11:00:35,2.004,2242.9,10.18,7.42,11.94,838.47,843.34,152.199997,44.69,1.0343,271,26215,2.07289,3.56,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:57,1509620460,2017-11-02T11:01:05,2.005,2243.9,10.17,7.38,11.97,838.47,843.21,151.449997,44.67,1.0342,271,26216,2.07322,3.56,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:27,1509620490,2017-11-02T11:01:35,2.006,2244.9,10.18,7.43,11.93,838.41,843.29,150.899994,44.62,1.0343,271,26216,2.07453,3.56,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:57,1509620520,2017-11-02T11:02:05,2.005,2245.9,10.2,7.4,11.99,838.52,843.32,151.050003,44.6,1.0342,271,26216,2.07322,3.56,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:27,1509620550,2017-11-02T11:02:35,2.005,2246.9,10.2,7.44,11.98,838.49,843.27,152.133331,44.58,1.0342,271,26217,2.07387,3.56,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:57,1509620580,2017-11-02T11:03:05,2.005,2247.9,10.2,7.45,12.02,838.46,843.27,152.46666,44.6,1.0342,271,26218,2.07322,3.56,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:27,1509620610,2017-11-02T11:03:35,2.006,2248.9,10.23,7.5,11.98,838.51,843.34,152.699997,44.51,1.0342,271,26217,2.07453,3.56,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:57,1509620640,2017-11-02T11:04:05,2.01,2249.9,10.23,7.48,12.01,838.51,843.37,151.816666,44.59,1.0342,271,26216,2.07847,3.56,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:27,1509620670,2017-11-02T11:04:35,2.01,2250.9,10.24,7.51,11.99,838.53,843.31,150.583328,44.62,1.0341,271,26219,2.07814,3.56,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:57,1509620700,2017-11-02T11:05:05,2.004,2251.9,10.24,7.52,12.02,838.58,843.37,153.550003,44.5,1.0342,271,26218,2.07289,3.56,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:27,1509620730,2017-11-02T11:05:35,2.006,2252.9,10.27,7.53,12.06,838.58,843.33,151.333328,44.46,1.034,271,26218,2.0742,3.56,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:57,1509620760,2017-11-02T11:06:05,2.007,2253.9,10.27,7.53,12.05,838.52,843.44,152.266663,44.47,1.0341,271,26218,2.07584,3.56,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:27,1509620790,2017-11-02T11:06:35,2.006,2255,10.29,7.54,12.07,838.67,843.38,152.016663,44.43,1.034,271,26218,2.07453,3.56,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:57,1509620820,2017-11-02T11:07:05,2.008,2256,10.3,7.53,12.07,838.64,843.46,152.71666,44.46,1.034,271,26220,2.07617,3.56,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:27,1509620850,2017-11-02T11:07:35,2.01,2257,10.31,7.55,12.09,838.59,843.41,153.100006,44.47,1.0339,271,26223,2.07847,3.56,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:57,1509620880,2017-11-02T11:08:05,2.006,2258,10.31,7.55,12.07,838.59,843.33,152.433334,44.55,1.0338,271,26221,2.07387,3.56,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:27,1509620910,2017-11-02T11:08:35,2.009,2259,10.34,7.56,12.13,838.69,843.4,153.066666,44.51,1.0338,271,26220,2.07715,3.56,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:57,1509620940,2017-11-02T11:09:05,2.01,2260,10.34,7.58,12.13,838.63,843.38,152.21666,44.58,1.0338,271,26222,2.07748,3.56,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:27,1509620970,2017-11-02T11:09:35,2.01,2261,10.34,7.59,12.13,838.66,843.38,151.933334,44.77,1.0338,271,26223,2.07781,3.56,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:57,1509621000,2017-11-02T11:10:05,2.01,2262,10.35,7.57,12.14,838.58,843.43,152.149994,44.75,1.0338,271,26220,2.07814,3.56,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:27,1509621030,2017-11-02T11:10:35,2.008,2263,10.36,7.6,12.13,838.58,843.42,153.449997,44.66,1.0338,271,26223,2.07617,3.56,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:57,1509621060,2017-11-02T11:11:05,2.008,2264,10.38,7.6,12.15,838.68,843.45,153.083328,44.5,1.0337,271,26224,2.07617,3.56,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:27,1509621090,2017-11-02T11:11:35,2.012,2265,10.39,7.63,12.15,838.68,843.45,151.633331,44.4,1.0337,271,26221,2.07945,3.56,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:57,1509621120,2017-11-02T11:12:05,2.012,2266,10.4,7.64,12.15,838.7,843.47,152.21666,44.35,1.0337,271,26222,2.07945,3.56,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:27,1509621150,2017-11-02T11:12:35,2.012,2267,10.4,7.69,12.17,838.7,843.55,152.149994,44.4,1.0338,271,26223,2.07945,3.56,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:57,1509621180,2017-11-02T11:13:05,2.009,2268,10.42,7.63,12.17,838.75,843.52,154.516663,44.26,1.0337,271,26225,2.07683,3.56,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:27,1509621210,2017-11-02T11:13:35,2.012,2269,10.42,7.67,12.17,838.77,843.63,152.399994,44.34,1.0338,272,26223,2.08043,3.56,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:57,1509621240,2017-11-02T11:14:05,2.004,2270,10.42,7.68,12.23,838.88,843.63,152.233337,44.26,1.0338,272,26185,2.07224,3.56,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:27,1509621270,2017-11-02T11:14:35,2.006,2271,10.43,7.68,12.19,838.87,843.68,151.616669,44.21,1.0338,272,26184,2.0742,3.56,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:57,1509621300,2017-11-02T11:15:05,2.007,2272,10.44,7.71,12.22,838.9,843.6,152.600006,44.28,1.0337,272,26182,2.0742,3.56,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:27,1509621330,2017-11-02T11:15:35,2.005,2273,10.45,7.7,12.19,838.87,843.65,153.21666,44.2,1.0337,272,26185,2.07224,3.56,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:57,1509621360,2017-11-02T11:16:05,2.006,2274,10.46,7.71,12.22,839,843.7,152.183334,44.27,1.0337,272,26182,2.0742,3.56,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:27,1509621390,2017-11-02T11:16:35,2.005,2275,10.48,7.74,12.23,838.86,843.62,154.116669,44.1,1.0336,272,26184,2.07256,3.56,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:57,1509621420,2017-11-02T11:17:05,2.003,2276,10.48,7.72,12.26,838.84,843.57,153.833328,44.03,1.0335,272,26183,2.07027,3.56,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:27,1509621450,2017-11-02T11:17:35,2.008,2277,10.49,7.74,12.27,838.81,843.54,151.483337,44.13,1.0334,272,26182,2.07486,3.56,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:57,1509621480,2017-11-02T11:18:05,2.006,2278,10.5,7.77,12.28,838.83,843.56,153.600006,44.01,1.0334,272,26185,2.07322,3.56,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:27,1509621510,2017-11-02T11:18:35,2.009,2279,10.51,7.75,12.3,838.83,843.54,151.399994,44.01,1.0334,272,26185,2.07617,3.56,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:57,1509621540,2017-11-02T11:19:05,2.008,2280,10.53,7.76,12.27,838.85,843.51,151.300003,44.09,1.0333,272,26185,2.07519,3.56,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:27,1509621570,2017-11-02T11:19:35,2.007,2281,10.53,7.8,12.31,838.82,843.64,152.183334,43.99,1.0334,272,26185,2.07453,3.56,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:57,1509621600,2017-11-02T11:20:05,2.005,2282,10.55,7.81,12.34,838.84,843.64,152.899994,44.06,1.0333,272,26186,2.07224,3.56,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:27,1509621630,2017-11-02T11:20:35,2.008,2283,10.55,7.82,12.34,838.87,843.61,152.03334,43.99,1.0333,272,26188,2.07519,3.56,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:57,1509621660,2017-11-02T11:21:05,2.01,2284.1,10.56,7.82,12.34,838.99,843.66,152.266663,44.05,1.0333,272,26187,2.07683,3.56,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:27,1509621690,2017-11-02T11:21:35,2.01,2285.1,10.57,7.85,12.38,838.97,843.71,152.633331,44.16,1.0333,272,26186,2.07748,3.56,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:57,1509621720,2017-11-02T11:22:05,2.008,2286.1,10.58,7.83,12.36,838.99,843.74,153.399994,43.91,1.0334,272,26189,2.07486,3.56,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:27,1509621750,2017-11-02T11:22:35,2.009,2287.1,10.59,7.84,12.38,839.07,843.87,152.833328,43.98,1.0335,272,26185,2.07584,3.56,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:57,1509621780,2017-11-02T11:23:05,2.008,2288.1,10.6,7.88,12.36,839.14,843.87,152.233337,43.97,1.0334,272,26188,2.07551,3.56,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:27,1509621810,2017-11-02T11:23:35,2.011,2289.1,10.61,7.87,12.4,839.14,843.79,152.016663,44,1.0333,272,26189,2.07748,3.56,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:57,1509621840,2017-11-02T11:24:05,2.008,2290.1,10.62,7.84,12.38,839.14,843.91,152.21666,44,1.0334,272,26188,2.07519,3.56,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:27,1509621870,2017-11-02T11:24:35,2.009,2291.1,10.64,7.88,12.43,839.08,843.91,153.5,43.95,1.0333,272,26190,2.07551,3.56,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:57,1509621900,2017-11-02T11:25:05,2.012,2292.1,10.65,7.93,12.43,839.13,843.86,153.483337,43.77,1.0332,272,26189,2.07847,3.56,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:27,1509621930,2017-11-02T11:25:35,2.007,2293.1,10.67,7.96,12.44,839.07,843.88,153.433334,43.69,1.0332,272,26190,2.07355,3.56,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:57,1509621960,2017-11-02T11:26:05,2.009,2294.1,10.68,7.9,12.44,838.97,843.78,154.333328,43.64,1.033,272,26191,2.07584,3.56,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:27,1509621990,2017-11-02T11:26:35,2.014,2295.1,10.68,7.95,12.49,838.99,843.75,151.600006,43.51,1.033,273,26190,2.08043,3.56,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:57,1509622020,2017-11-02T11:27:05,2.009,2296.1,10.7,7.95,12.48,838.99,843.65,150.916672,43.57,1.0328,273,26153,2.07486,3.56,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:27,1509622050,2017-11-02T11:27:35,2.008,2297.1,10.7,7.96,12.51,839.04,843.83,151.96666,43.41,1.033,273,26152,2.0742,3.56,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:57,1509622080,2017-11-02T11:28:05,2.009,2298.1,10.72,7.99,12.52,838.98,843.72,153.050003,43.44,1.0328,273,26153,2.07519,3.56,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:27,1509622110,2017-11-02T11:28:35,2.007,2299.1,10.73,7.98,12.51,839.05,843.77,152.916672,43.44,1.0328,273,26154,2.07322,3.56,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:57,1509622140,2017-11-02T11:29:05,2.011,2300.1,10.74,8,12.51,839.11,843.77,153.133331,43.53,1.0328,273,26152,2.0765,3.56,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:27,1509622170,2017-11-02T11:29:35,2.009,2301.1,10.74,7.97,12.51,839.08,843.82,152.050003,43.36,1.0329,273,26155,2.07453,3.56,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:57,1509622200,2017-11-02T11:30:05,2.009,2302.1,10.76,8.02,12.54,839.07,843.82,152.316666,43.4,1.0328,273,26154,2.07486,3.56,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:27,1509622230,2017-11-02T11:30:35,2.008,2303.1,10.76,8.02,12.56,839.05,843.89,151.800003,43.24,1.0329,273,26154,2.07387,3.56,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:57,1509622260,2017-11-02T11:31:05,2.006,2304.1,10.77,8.01,12.57,839.05,843.74,154.600006,43.2,1.0327,273,26153,2.07191,3.56,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:27,1509622290,2017-11-02T11:31:35,2.005,2305.1,10.78,8.01,12.56,839.07,843.79,152.28334,43.17,1.0327,273,26154,2.0706,3.56,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:57,1509622320,2017-11-02T11:32:05,2.01,2306.1,10.79,8.01,12.56,838.99,843.76,152.383331,43.15,1.0326,273,26153,2.07519,3.56,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:27,1509622350,2017-11-02T11:32:35,2.008,2307.1,10.79,8.03,12.6,838.96,843.74,152.583328,43.12,1.0326,273,26156,2.07355,3.56,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:57,1509622380,2017-11-02T11:33:05,2.006,2308.1,10.79,8.05,12.59,838.94,843.79,154.383331,43.18,1.0327,273,26155,2.07158,3.56,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:27,1509622410,2017-11-02T11:33:35,2.011,2309.1,10.8,8.06,12.63,839.04,843.74,153.800003,43.11,1.0326,273,26156,2.07617,3.56,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:57,1509622440,2017-11-02T11:34:05,2.011,2310.1,10.8,8.07,12.63,839.06,843.84,152.733337,43.1,1.0327,273,26155,2.0765,3.56,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:27,1509622470,2017-11-02T11:34:35,2.008,2311.1,10.8,8.07,12.63,839.17,843.87,152.899994,43.2,1.0327,273,26155,2.07387,3.56,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:57,1509622500,2017-11-02T11:35:05,2.009,2312.1,10.82,8.05,12.63,839.11,843.89,151.983337,43.16,1.0327,273,26155,2.07453,3.56,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:27,1509622530,2017-11-02T11:35:35,2.007,2313.2,10.81,8.06,12.63,839.17,843.82,153.46666,43.17,1.0326,273,26156,2.07224,3.56,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:57,1509622560,2017-11-02T11:36:05,2.01,2314.2,10.81,8.08,12.6,839.14,843.97,152.416672,43.13,1.0328,273,26156,2.07617,3.56,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:27,1509622590,2017-11-02T11:36:35,2.01,2315.2,10.82,8.09,12.63,839.16,843.91,152.633331,43.17,1.0327,273,26155,2.07584,3.56,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:57,1509622620,2017-11-02T11:37:05,2.011,2316.2,10.82,8.09,12.64,839.19,843.84,151.983337,43.05,1.0326,273,26154,2.07617,3.56,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:27,1509622650,2017-11-02T11:37:35,2.007,2317.2,10.82,8.09,12.63,839.16,843.89,153.116669,43.11,1.0327,273,26156,2.07224,3.56,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:57,1509622680,2017-11-02T11:38:05,2.011,2318.2,10.83,8.1,12.64,839.08,843.84,151.53334,43.22,1.0326,273,26155,2.07617,3.56,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:27,1509622710,2017-11-02T11:38:35,2.011,2319.2,10.83,8.09,12.6,839.11,843.79,151.649994,43.21,1.0325,273,26157,2.0765,3.55,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:57,1509622740,2017-11-02T11:39:05,2.009,2320.2,10.83,8.1,12.65,839.06,843.68,153.28334,43.28,1.0324,273,26154,2.07453,3.56,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:27,1509622770,2017-11-02T11:39:35,2.009,2321.2,10.84,8.14,12.64,839.1,843.78,152.566666,43.24,1.0325,273,26156,2.07453,3.56,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:57,1509622800,2017-11-02T11:40:05,2.006,2322.2,10.85,8.12,12.64,839.1,843.73,154.25,43.32,1.0323,273,26157,2.0706,3.56,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:27,1509622830,2017-11-02T11:40:35,2.01,2323.2,10.84,8.1,12.64,839.1,843.71,152.816666,43.35,1.0324,273,26158,2.07453,3.56,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:57,1509622860,2017-11-02T11:41:05,2.013,2324.2,10.86,8.12,12.65,839.12,843.91,152.199997,43.41,1.0325,274,26157,2.07847,3.55,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:27,1509622890,2017-11-02T11:41:35,2.006,2325.2,10.85,8.15,12.64,839.1,843.71,153.100006,43.38,1.0323,274,26138,2.0706,3.56,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:57,1509622920,2017-11-02T11:42:05,2.009,2326.2,10.85,8.12,12.64,839.08,843.76,152.53334,43.34,1.0324,274,26139,2.0742,3.55,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:27,1509622950,2017-11-02T11:42:35,2.006,2327.2,10.86,8.15,12.67,839.12,843.81,154.25,43.48,1.0324,274,26138,2.07125,3.55,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:57,1509622980,2017-11-02T11:43:05,2.007,2328.2,10.86,8.14,12.67,839.12,843.83,153.316666,43.39,1.0324,274,26139,2.07191,3.56,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:27,1509623010,2017-11-02T11:43:35,2.008,2329.2,10.86,8.14,12.69,839.1,843.81,152.550003,43.5,1.0324,274,26138,2.07289,3.55,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:57,1509623040,2017-11-02T11:44:05,2.008,2330.2,10.86,8.15,12.67,839.18,843.86,152.666672,43.46,1.0325,274,26139,2.07289,3.55,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:27,1509623070,2017-11-02T11:44:35,2.007,2331.2,10.86,8.16,12.7,839.15,843.86,153.949997,43.5,1.0325,274,26140,2.07224,3.55,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:57,1509623100,2017-11-02T11:45:05,2.009,2332.2,10.87,8.12,12.65,839.25,843.91,152.583328,43.51,1.0325,274,26139,2.07453,3.55,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:27,1509623130,2017-11-02T11:45:35,2.007,2333.2,10.88,8.17,12.69,839.25,843.91,153.866669,43.42,1.0324,274,26138,2.07191,3.55,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:57,1509623160,2017-11-02T11:46:05,2.008,2334.2,10.87,8.16,12.67,839.3,844.04,152.100006,43.6,1.0326,274,26141,2.07322,3.55,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:27,1509623190,2017-11-02T11:46:35,2.009,2335.2,10.88,8.17,12.67,839.28,844.01,152.233337,43.46,1.0326,274,26140,2.07486,3.55,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:57,1509623220,2017-11-02T11:47:05,2.006,2336.2,10.89,8.17,12.7,839.27,843.98,153.866669,43.52,1.0325,274,26139,2.07158,3.55,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:27,1509623250,2017-11-02T11:47:35,2.009,2337.2,10.89,8.16,12.7,839.27,844.06,152.683334,43.5,1.0326,274,26137,2.0742,3.55,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:57,1509623280,2017-11-02T11:48:05,2.009,2338.2,10.9,8.17,12.72,839.3,843.96,152.300003,43.43,1.0324,274,26137,2.07387,3.55,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:27,1509623310,2017-11-02T11:48:35,2.007,2339.2,10.92,8.2,12.7,839.27,844.03,152.183334,43.4,1.0324,274,26136,2.07256,3.55,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:57,1509623340,2017-11-02T11:49:05,2.011,2340.2,10.91,8.19,12.7,839.3,843.96,153.149994,43.36,1.0324,274,26138,2.07617,3.55,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:27,1509623370,2017-11-02T11:49:35,2.007,2341.2,10.92,8.19,12.7,839.27,843.98,152.75,43.45,1.0324,274,26137,2.07158,3.55,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:57,1509623400,2017-11-02T11:50:05,2.006,2342.2,10.92,8.19,12.7,839.24,843.9,153.633331,43.37,1.0323,274,26139,2.0706,3.55,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:27,1509623430,2017-11-02T11:50:35,2.006,2343.3,10.93,8.19,12.73,839.26,843.95,153.53334,43.36,1.0323,274,26143,2.0706,3.55,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:57,1509623460,2017-11-02T11:51:05,2.009,2344.3,10.93,8.2,12.72,839.24,843.95,153.116669,43.36,1.0323,274,26139,2.07355,3.55,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:27,1509623490,2017-11-02T11:51:35,2.009,2345.3,10.93,8.22,12.72,839.32,843.98,152.666672,43.44,1.0323,274,26141,2.0742,3.55,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:57,1509623520,2017-11-02T11:52:05,2.012,2346.3,10.94,8.21,12.75,839.34,844.11,152,43.25,1.0325,274,26141,2.07683,3.55,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:27,1509623550,2017-11-02T11:52:35,2.011,2347.3,10.95,8.23,12.75,839.37,843.98,153.683334,43.43,1.0323,274,26139,2.07551,3.55,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:57,1509623580,2017-11-02T11:53:05,2.009,2348.3,10.94,8.23,12.75,839.4,844.03,152.300003,43.37,1.0324,274,26141,2.07453,3.55,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:27,1509623610,2017-11-02T11:53:35,2.009,2349.3,10.96,8.25,12.73,839.39,844.08,153.71666,43.37,1.0324,274,26142,2.0742,3.55,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:57,1509623640,2017-11-02T11:54:05,2.01,2350.3,10.97,8.25,12.77,839.39,844.08,152.949997,43.25,1.0323,274,26140,2.07453,3.55,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:27,1509623670,2017-11-02T11:54:35,2.008,2351.3,10.98,8.27,12.75,839.36,844.06,154.800003,43.1,1.0323,274,26142,2.07256,3.55,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:57,1509623700,2017-11-02T11:55:05,2.01,2352.3,10.98,8.27,12.78,839.33,844.11,151.883331,43.13,1.0323,274,26141,2.07486,3.55,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:27,1509623730,2017-11-02T11:55:35,2.01,2353.3,10.99,8.27,12.8,839.46,844.18,152.483337,43.14,1.0324,274,26141,2.07486,3.55,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:57,1509623760,2017-11-02T11:56:05,2.012,2354.3,10.99,8.25,12.77,839.41,844.1,152.300003,43.12,1.0323,274,26142,2.07683,3.55,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:27,1509623790,2017-11-02T11:56:35,2.012,2355.3,10.99,8.28,12.78,839.46,844.2,152.46666,43.07,1.0324,275,26141,2.07748,3.55,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:57,1509623820,2017-11-02T11:57:05,2.007,2356.3,11,8.3,12.81,839.59,844.23,152.633331,43.14,1.0324,275,26104,2.07158,3.55,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:27,1509623850,2017-11-02T11:57:35,2.005,2357.3,11.01,8.3,12.8,839.59,844.39,152.166672,43.13,1.0326,275,26102,2.06994,3.55,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:57,1509623880,2017-11-02T11:58:05,2.006,2358.3,11.01,8.29,12.8,839.66,844.31,152.266663,43.23,1.0325,275,26102,2.07125,3.55,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:27,1509623910,2017-11-02T11:58:35,2.004,2359.3,11.02,8.3,12.81,839.56,844.33,154.766663,43.21,1.0324,275,26103,2.06896,3.55,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:57,1509623940,2017-11-02T11:59:05,2.007,2360.3,11.03,8.3,12.81,839.66,844.25,151.78334,43.14,1.0323,275,26103,2.07191,3.55,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:27,1509623970,2017-11-02T11:59:35,2.006,2361.3,11.03,8.34,12.83,839.48,844.28,153.149994,43.03,1.0324,275,26103,2.0706,3.55,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:57,1509624000,2017-11-02T12:00:05,2.005,2362.3,11.04,8.33,12.85,839.58,844.17,151.96666,42.97,1.0322,275,26103,2.06962,3.55,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:27,1509624030,2017-11-02T12:00:35,2.006,2363.3,11.04,8.33,12.83,839.52,844.12,154.633331,42.89,1.0321,275,26103,2.06994,3.55,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:57,1509624060,2017-11-02T12:01:05,2.006,2364.3,11.04,8.32,12.83,839.45,844.2,152.616669,42.97,1.0322,275,26103,2.07027,3.55,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:27,1509624090,2017-11-02T12:01:35,2.009,2365.3,11.06,8.34,12.83,839.55,844.12,151.649994,43.01,1.032,275,26103,2.07355,3.55,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:57,1509624120,2017-11-02T12:02:05,2.007,2366.3,11.06,8.33,12.83,839.52,844.28,152.53334,43.08,1.0322,275,26103,2.07191,3.55,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:27,1509624150,2017-11-02T12:02:35,2.005,2367.3,11.05,8.32,12.86,839.52,844.33,152.399994,43.09,1.0323,275,26103,2.06962,3.55,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:57,1509624180,2017-11-02T12:03:05,2.005,2368.3,11.07,8.33,12.86,839.55,844.28,154.616669,43.03,1.0322,275,26104,2.06962,3.55,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:27,1509624210,2017-11-02T12:03:35,2.006,2369.3,11.07,8.36,12.83,839.7,844.35,152.933334,43.08,1.0323,275,26104,2.07125,3.55,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:57,1509624240,2017-11-02T12:04:05,2.008,2370.3,11.07,8.37,12.9,839.6,844.3,152.433334,43.12,1.0322,275,26104,2.07224,3.55,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:27,1509624270,2017-11-02T12:04:35,2.004,2371.3,11.07,8.33,12.85,839.55,844.41,153.766663,43.1,1.0324,275,26103,2.06896,3.55,41643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:57,1509624300,2017-11-02T12:05:05,2.006,2372.4,11.08,8.37,12.9,839.73,844.33,152.866669,43.09,1.0322,275,26105,2.07027,3.55,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:27,1509624330,2017-11-02T12:05:35,2.009,2373.4,11.08,8.35,12.9,839.67,844.35,152.166672,42.99,1.0323,275,26106,2.07355,3.55,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:57,1509624360,2017-11-02T12:06:05,2.012,2374.4,11.09,8.35,12.86,839.65,844.33,151.600006,43.09,1.0322,275,26107,2.07683,3.55,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:27,1509624390,2017-11-02T12:06:35,2.009,2375.4,11.1,8.37,12.93,839.64,844.43,151.600006,43.11,1.0323,275,26105,2.0742,3.55,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:57,1509624420,2017-11-02T12:07:05,2.008,2376.4,11.1,8.4,12.91,839.62,844.35,153.516663,43.02,1.0322,275,26105,2.07289,3.55,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:27,1509624450,2017-11-02T12:07:35,2.009,2377.4,11.09,8.4,12.91,839.62,844.35,152.483337,43.05,1.0322,275,26106,2.07322,3.55,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:57,1509624480,2017-11-02T12:08:05,2.007,2378.4,11.11,8.39,12.91,839.69,844.24,154.083328,42.89,1.032,275,26106,2.07158,3.55,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:27,1509624510,2017-11-02T12:08:35,2.008,2379.4,11.11,8.4,12.91,839.71,844.3,152.899994,42.93,1.0321,275,26106,2.07224,3.55,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:57,1509624540,2017-11-02T12:09:05,2.006,2380.4,11.12,8.4,12.9,839.58,844.29,153.949997,42.93,1.032,275,26105,2.0706,3.55,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:27,1509624570,2017-11-02T12:09:35,2.007,2381.4,11.12,8.39,12.94,839.71,844.27,153.766663,42.92,1.032,275,26105,2.07093,3.55,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:57,1509624600,2017-11-02T12:10:05,2.008,2382.4,11.13,8.43,12.93,839.66,844.34,152.399994,42.97,1.0321,275,26106,2.07224,3.55,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:27,1509624630,2017-11-02T12:10:35,2.011,2383.4,11.14,8.42,12.94,839.79,844.47,152.666672,43.02,1.0322,275,26105,2.07551,3.55,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:57,1509624660,2017-11-02T12:11:05,2.011,2384.4,11.12,8.45,12.91,839.79,844.42,150.933334,43.09,1.0322,275,26105,2.07584,3.55,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:27,1509624690,2017-11-02T12:11:35,2.006,2385.4,11.14,8.44,12.91,839.76,844.53,153.050003,42.97,1.0322,275,26106,2.07093,3.55,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:57,1509624720,2017-11-02T12:12:05,2.008,2386.4,11.15,8.44,12.93,839.84,844.5,152.766663,42.95,1.0322,275,26106,2.07289,3.55,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:27,1509624750,2017-11-02T12:12:35,2.007,2387.4,11.15,8.45,12.96,839.73,844.34,153.149994,43.01,1.032,275,26108,2.07125,3.55,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:57,1509624780,2017-11-02T12:13:05,2.01,2388.4,11.14,8.45,12.96,839.71,844.42,152.416672,42.93,1.0321,275,26110,2.07486,3.55,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:27,1509624810,2017-11-02T12:13:35,2.012,2389.4,11.16,8.44,12.96,839.76,844.47,152.050003,43.01,1.0321,275,26109,2.0765,3.55,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:57,1509624840,2017-11-02T12:14:05,2.007,2390.4,11.16,8.49,12.94,839.78,844.37,154.133331,42.87,1.032,275,26110,2.07158,3.55,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:27,1509624870,2017-11-02T12:14:35,2.012,2391.4,11.15,8.48,12.96,839.84,844.34,152.183334,42.93,1.032,276,26109,2.0765,3.55,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:57,1509624900,2017-11-02T12:15:05,2.005,2392.4,11.16,8.48,12.94,839.81,844.53,151.816666,42.79,1.0322,276,26070,2.06994,3.55,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:27,1509624930,2017-11-02T12:15:35,2.002,2393.4,11.16,8.46,12.96,839.78,844.47,152.483337,42.83,1.0321,276,26069,2.06635,3.55,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:57,1509624960,2017-11-02T12:16:05,2.001,2394.4,11.17,8.47,12.99,839.86,844.55,154.416672,42.92,1.0322,276,26069,2.06504,3.55,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:27,1509624990,2017-11-02T12:16:35,2.003,2395.4,11.17,8.47,12.96,839.86,844.52,152.649994,42.91,1.0321,276,26072,2.06766,3.55,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:57,1509625020,2017-11-02T12:17:05,2.004,2396.4,11.17,8.51,12.98,839.86,844.47,153.866669,42.89,1.0321,276,26070,2.06864,3.55,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:27,1509625050,2017-11-02T12:17:35,2.006,2397.4,11.17,8.49,13.01,839.91,844.5,151.666672,42.77,1.0321,276,26068,2.06994,3.55,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:57,1509625080,2017-11-02T12:18:05,2.008,2398.4,11.18,8.51,12.98,839.91,844.52,151.333328,42.81,1.0321,276,26070,2.07224,3.55,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:27,1509625110,2017-11-02T12:18:35,2.006,2399.4,11.17,8.49,12.98,839.91,844.47,152.066666,42.81,1.0321,276,26069,2.0706,3.55,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:57,1509625140,2017-11-02T12:19:05,2.006,2400.4,11.18,8.5,12.96,839.86,844.6,152.666672,42.74,1.0322,276,26069,2.07027,3.55,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:27,1509625170,2017-11-02T12:19:35,2.006,2401.5,11.19,8.51,12.98,839.96,844.52,152.233337,42.81,1.0321,276,26071,2.0706,3.55,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:57,1509625200,2017-11-02T12:20:05,2.006,2402.5,11.2,8.5,12.99,839.93,844.6,152.25,42.75,1.0321,276,26070,2.0706,3.55,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:27,1509625230,2017-11-02T12:20:35,2.007,2403.5,11.19,8.53,12.99,839.99,844.6,151.550003,42.87,1.0321,276,26068,2.07191,3.55,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:57,1509625260,2017-11-02T12:21:05,2.007,2404.5,11.2,8.52,12.98,839.93,844.6,151.666672,42.82,1.0321,276,26072,2.07191,3.55,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:27,1509625290,2017-11-02T12:21:35,2.006,2405.5,11.2,8.5,12.99,839.91,844.6,153.03334,42.84,1.0321,276,26071,2.06994,3.55,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:57,1509625320,2017-11-02T12:22:05,2.008,2406.5,11.2,8.52,13.01,839.88,844.6,153.399994,42.86,1.0321,276,26071,2.07224,3.55,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:27,1509625350,2017-11-02T12:22:35,2.006,2407.5,11.2,8.5,13.01,839.96,844.6,153.100006,42.91,1.0321,276,26069,2.06994,3.55,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:57,1509625380,2017-11-02T12:23:05,2.004,2408.5,11.19,8.51,13.02,839.99,844.68,152.516663,42.9,1.0322,276,26069,2.06831,3.55,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:27,1509625410,2017-11-02T12:23:35,2.003,2409.5,11.19,8.54,13.01,839.93,844.65,152.383331,42.94,1.0322,276,26070,2.06766,3.55,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:57,1509625440,2017-11-02T12:24:05,2.006,2410.5,11.19,8.49,12.99,839.96,844.65,151.600006,42.89,1.0322,276,26070,2.07093,3.55,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:27,1509625470,2017-11-02T12:24:35,2.005,2411.5,11.19,8.53,13.01,839.96,844.55,153.03334,42.94,1.0321,276,26072,2.06929,3.55,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:57,1509625500,2017-11-02T12:25:05,2.005,2412.5,11.2,8.52,12.99,839.91,844.47,152.46666,42.9,1.0319,276,26072,2.06896,3.55,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:27,1509625530,2017-11-02T12:25:35,2.007,2413.5,11.18,8.5,13.01,839.96,844.47,153.666672,42.9,1.032,276,26071,2.07093,3.55,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:57,1509625560,2017-11-02T12:26:05,2.005,2414.5,11.19,8.49,12.98,839.93,844.55,152,42.92,1.0321,276,26070,2.06929,3.55,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:27,1509625590,2017-11-02T12:26:35,2.004,2415.5,11.18,8.53,13.01,839.86,844.63,152.550003,42.99,1.0322,276,26069,2.06831,3.55,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:57,1509625620,2017-11-02T12:27:05,2.005,2416.5,11.18,8.49,13.01,839.86,844.52,152.416672,43,1.0321,276,26069,2.06929,3.55,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:27,1509625650,2017-11-02T12:27:35,2.005,2417.5,11.16,8.5,12.98,839.89,844.6,154.316666,43.05,1.0323,276,26069,2.06929,3.55,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:57,1509625680,2017-11-02T12:28:05,2.005,2418.5,11.15,8.5,12.96,840.1,844.71,152.333328,43.1,1.0324,276,26070,2.06962,3.55,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:27,1509625710,2017-11-02T12:28:35,2.003,2419.5,11.14,8.47,12.99,840,844.6,153.699997,43.11,1.0323,276,26070,2.06733,3.55,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:57,1509625740,2017-11-02T12:29:05,1.999,2420.5,11.13,8.45,12.98,840.03,844.73,154.649994,43.19,1.0325,276,26069,2.06406,3.55,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:27,1509625770,2017-11-02T12:29:35,2.003,2421.5,11.12,8.46,12.98,839.95,844.63,153.03334,43.21,1.0324,276,26069,2.06798,3.55,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:57,1509625800,2017-11-02T12:30:05,2.002,2422.5,11.12,8.46,12.96,839.98,844.66,153.199997,43.22,1.0325,276,26069,2.06733,3.55,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:27,1509625830,2017-11-02T12:30:35,1.997,2423.5,11.11,8.43,12.94,840,844.61,155.21666,43.23,1.0324,276,26070,2.06178,3.55,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:57,1509625860,2017-11-02T12:31:05,2.004,2424.5,11.1,8.43,12.93,839.98,844.58,151.75,43.29,1.0324,276,26068,2.06864,3.55,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:27,1509625890,2017-11-02T12:31:35,2.002,2425.5,11.09,8.42,12.91,839.99,844.64,152.46666,43.39,1.0325,276,26067,2.06733,3.55,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:57,1509625920,2017-11-02T12:32:05,2,2426.5,11.09,8.39,12.93,840.04,844.64,152.433334,43.37,1.0325,276,26068,2.06537,3.55,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:27,1509625950,2017-11-02T12:32:35,2.001,2427.5,11.08,8.38,12.88,840.02,844.69,152.516663,43.42,1.0326,276,26067,2.06668,3.55,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:57,1509625980,2017-11-02T12:33:05,2.004,2428.5,11.06,8.39,12.88,840.12,844.67,152.116669,43.44,1.0327,276,26066,2.06962,3.55,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:27,1509626010,2017-11-02T12:33:35,2.003,2429.5,11.06,8.38,12.85,840.12,844.72,152.616669,43.45,1.0328,276,26067,2.06864,3.55,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:57,1509626040,2017-11-02T12:34:05,2.004,2430.5,11.06,8.36,12.85,840.18,844.74,151.883331,43.44,1.0328,276,26067,2.06994,3.55,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:27,1509626070,2017-11-02T12:34:35,2.003,2431.5,11.05,8.43,12.81,840.05,844.9,152.883331,43.48,1.033,276,26068,2.06896,3.55,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:57,1509626100,2017-11-02T12:35:05,2.002,2432.5,11.05,8.37,12.88,840.18,844.75,152.100006,43.47,1.0328,276,26066,2.06766,3.55,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:27,1509626130,2017-11-02T12:35:35,2.001,2433.6,11.04,8.37,12.86,840.13,844.85,151.933334,43.51,1.033,276,26065,2.06668,3.55,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:57,1509626160,2017-11-02T12:36:05,2.002,2434.6,11.03,8.37,12.83,840.24,844.82,152.566666,43.52,1.033,276,26068,2.06798,3.55,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:27,1509626190,2017-11-02T12:36:35,2.006,2435.6,11.04,8.38,12.86,840.16,844.85,150.78334,43.56,1.033,276,26068,2.07256,3.55,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:57,1509626220,2017-11-02T12:37:05,2.002,2436.6,11.03,8.39,12.86,840.24,844.85,151.833328,43.58,1.033,276,26065,2.06831,3.55,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:27,1509626250,2017-11-02T12:37:35,2.002,2437.6,11.03,8.35,12.85,840.21,844.93,152.800003,43.59,1.0331,276,26066,2.06798,3.55,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:57,1509626280,2017-11-02T12:38:05,2.003,2438.6,11.03,8.38,12.83,840.19,844.75,152.550003,43.71,1.0329,276,26068,2.06864,3.55,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:27,1509626310,2017-11-02T12:38:35,1.999,2439.6,11.02,8.38,12.85,840.13,844.69,152.850006,43.59,1.0329,276,26065,2.06504,3.55,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:57,1509626340,2017-11-02T12:39:05,2.003,2440.6,11.03,8.36,12.86,840.13,844.67,151.850006,43.6,1.0328,276,26065,2.06864,3.55,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:27,1509626370,2017-11-02T12:39:35,2,2441.6,11.02,8.38,12.83,840.11,844.72,153.350006,43.57,1.0329,276,26064,2.06569,3.55,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:57,1509626400,2017-11-02T12:40:05,1.997,2442.6,11.02,8.38,12.85,840.19,844.67,153.53334,43.53,1.0328,276,26065,2.06308,3.55,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:27,1509626430,2017-11-02T12:40:35,1.995,2443.6,11.02,8.35,12.81,840.16,844.82,154.383331,43.49,1.033,276,26065,2.06112,3.55,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:57,1509626460,2017-11-02T12:41:05,2,2444.6,11.02,8.37,12.88,840.19,844.85,154.583328,43.37,1.0331,276,26065,2.06635,3.55,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:27,1509626490,2017-11-02T12:41:35,1.999,2445.6,11,8.36,12.83,840.19,844.85,153.050003,43.47,1.0331,276,26066,2.06537,3.55,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:57,1509626520,2017-11-02T12:42:05,2,2446.6,11,8.34,12.85,840.3,844.9,151.566666,43.5,1.0332,276,26065,2.06602,3.55,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:27,1509626550,2017-11-02T12:42:35,1.999,2447.6,10.99,8.33,12.83,840.28,844.91,152.983337,43.51,1.0333,276,26068,2.06537,3.55,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:57,1509626580,2017-11-02T12:43:05,1.999,2448.6,10.99,8.32,12.81,840.25,844.88,151.916672,43.55,1.0332,276,26067,2.06537,3.55,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:27,1509626610,2017-11-02T12:43:35,1.998,2449.6,10.99,8.32,12.81,840.28,844.98,153.71666,43.49,1.0333,276,26065,2.06471,3.55,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:57,1509626640,2017-11-02T12:44:05,1.999,2450.6,10.97,8.35,12.81,840.28,844.86,153.116669,43.58,1.0333,276,26067,2.06537,3.55,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:27,1509626670,2017-11-02T12:44:35,2.002,2451.6,10.97,8.33,12.81,840.26,844.94,151.683334,43.58,1.0334,276,26065,2.06864,3.55,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:57,1509626700,2017-11-02T12:45:05,2.002,2452.6,10.97,8.29,12.78,840.31,844.88,152.866669,43.58,1.0333,276,26065,2.06864,3.55,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:27,1509626730,2017-11-02T12:45:35,1.997,2453.6,10.96,8.28,12.77,840.23,844.86,153.050003,43.58,1.0333,276,26064,2.06341,3.55,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:57,1509626760,2017-11-02T12:46:05,1.998,2454.6,10.94,8.28,12.77,840.21,844.81,152.816666,43.62,1.0333,276,26064,2.06439,3.55,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:27,1509626790,2017-11-02T12:46:35,2.002,2455.6,10.94,8.29,12.78,840.21,844.89,151.78334,43.6,1.0334,276,26064,2.06864,3.55,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:57,1509626820,2017-11-02T12:47:05,1.997,2456.6,10.93,8.28,12.78,840.16,844.84,154.733337,43.52,1.0334,276,26064,2.06341,3.55,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:27,1509626850,2017-11-02T12:47:35,1.996,2457.6,10.94,8.28,12.73,840.21,844.86,154,43.54,1.0334,276,26066,2.06243,3.55,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:57,1509626880,2017-11-02T12:48:05,1.999,2458.6,10.93,8.29,12.8,840.24,844.86,153.516663,43.59,1.0334,276,26065,2.06602,3.55,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:27,1509626910,2017-11-02T12:48:35,1.997,2459.6,10.91,8.25,12.73,840.19,844.86,153.683334,43.59,1.0335,276,26065,2.06373,3.55,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:57,1509626940,2017-11-02T12:49:05,1.999,2460.6,10.91,8.26,12.78,840.19,844.86,151.983337,43.61,1.0335,276,26062,2.06602,3.55,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:27,1509626970,2017-11-02T12:49:35,2.001,2461.6,10.9,8.27,12.75,840.17,844.89,152.333328,43.66,1.0336,276,26065,2.06766,3.55,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:57,1509627000,2017-11-02T12:50:05,2.001,2462.6,10.9,8.28,12.7,840.22,844.84,151.883331,43.7,1.0335,276,26063,2.06831,3.55,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:27,1509627030,2017-11-02T12:50:35,2,2463.6,10.9,8.26,12.75,840.22,844.84,151.116669,43.76,1.0335,276,26062,2.06733,3.55,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:57,1509627060,2017-11-02T12:51:05,1.997,2464.6,10.89,8.25,12.77,840.35,844.89,153.633331,43.76,1.0336,276,26062,2.06406,3.55,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:27,1509627090,2017-11-02T12:51:35,1.998,2465.6,10.89,8.26,12.7,840.28,844.94,151.100006,43.84,1.0336,276,26064,2.06471,3.55,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:57,1509627120,2017-11-02T12:52:05,1.998,2466.6,10.89,8.25,12.72,840.43,845.02,152.03334,43.87,1.0337,276,26062,2.06569,3.55,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:27,1509627150,2017-11-02T12:52:35,1.999,2467.6,10.89,8.25,12.7,840.46,844.97,152.050003,43.88,1.0337,276,26062,2.06602,3.55,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:57,1509627180,2017-11-02T12:53:05,1.999,2468.6,10.87,8.22,12.73,840.46,845,151.949997,43.92,1.0338,276,26064,2.067,3.55,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:27,1509627210,2017-11-02T12:53:35,2,2469.6,10.88,8.21,12.7,840.49,845.02,151.649994,43.94,1.0338,276,26061,2.06798,3.55,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:57,1509627240,2017-11-02T12:54:05,1.998,2470.6,10.87,8.23,12.72,840.46,844.95,152.883331,43.96,1.0337,276,26061,2.06569,3.55,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:27,1509627270,2017-11-02T12:54:35,1.998,2471.6,10.87,8.24,12.69,840.38,845,151.183334,43.95,1.0338,276,26064,2.06602,3.55,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:57,1509627300,2017-11-02T12:55:05,1.996,2472.5,10.86,8.23,12.69,840.31,845.03,152.46666,43.99,1.0339,276,26063,2.06308,3.55,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:27,1509627330,2017-11-02T12:55:35,1.999,2473.5,10.86,8.2,12.72,840.36,844.95,152.116669,43.99,1.0338,276,26062,2.06635,3.55,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:57,1509627360,2017-11-02T12:56:05,1.995,2474.5,10.87,8.21,12.69,840.41,844.92,153.149994,43.98,1.0337,276,26061,2.06243,3.55,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:27,1509627390,2017-11-02T12:56:35,1.998,2475.5,10.85,8.22,12.7,840.37,844.85,152.666672,43.97,1.0337,276,26061,2.06537,3.55,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:57,1509627420,2017-11-02T12:57:05,1.996,2476.5,10.84,8.21,12.69,840.37,844.9,152.5,44.04,1.0338,276,26060,2.06308,3.55,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:27,1509627450,2017-11-02T12:57:35,1.994,2477.5,10.84,8.19,12.67,840.42,844.93,153.850006,44.03,1.0338,276,26062,2.06178,3.55,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:57,1509627480,2017-11-02T12:58:05,1.999,2478.5,10.83,8.17,12.67,840.43,844.95,151.75,44.07,1.0339,276,26061,2.067,3.55,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:27,1509627510,2017-11-02T12:58:35,1.995,2479.5,10.83,8.16,12.67,840.32,844.98,152.666672,44.07,1.0339,276,26060,2.06308,3.55,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:57,1509627540,2017-11-02T12:59:05,1.992,2480.5,10.81,8.18,12.7,840.33,844.96,154.71666,44.13,1.034,276,26061,2.05982,3.55,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:27,1509627570,2017-11-02T12:59:35,1.995,2481.5,10.82,8.16,12.67,840.43,844.95,153.899994,44.1,1.0339,276,26061,2.06243,3.55,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:57,1509627600,2017-11-02T13:00:05,2.001,2482.5,10.8,8.15,12.65,840.3,845.01,150.116669,44.1,1.0341,276,26057,2.06929,3.55,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:27,1509627630,2017-11-02T13:00:35,1.996,2483.5,10.79,8.15,12.6,840.44,844.98,152.100006,44.17,1.0341,276,26061,2.06439,3.55,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:57,1509627660,2017-11-02T13:01:05,1.994,2484.5,10.78,8.14,12.63,840.44,845.06,153.399994,44.17,1.0342,276,26058,2.06243,3.55,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:27,1509627690,2017-11-02T13:01:35,1.995,2485.5,10.79,8.14,12.63,840.54,845.14,153.183334,44.23,1.0343,276,26058,2.06373,3.55,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:57,1509627720,2017-11-02T13:02:05,1.996,2486.5,10.77,8.15,12.64,840.52,845.01,152.733337,44.28,1.0342,276,26058,2.06373,3.55,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:27,1509627750,2017-11-02T13:02:35,1.997,2487.5,10.76,8.13,12.64,840.47,845.11,153.600006,44.27,1.0343,276,26059,2.06504,3.54,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:57,1509627780,2017-11-02T13:03:05,1.997,2488.5,10.77,8.12,12.65,840.49,845.06,152.233337,44.29,1.0342,276,26061,2.06537,3.55,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:27,1509627810,2017-11-02T13:03:35,1.997,2489.5,10.76,8.12,12.6,840.47,845.01,152.949997,44.35,1.0342,276,26059,2.06569,3.55,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:57,1509627840,2017-11-02T13:04:05,1.993,2490.5,10.76,8.17,12.59,840.52,845.06,152.883331,44.36,1.0343,276,26057,2.06178,3.55,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:27,1509627870,2017-11-02T13:04:35,1.997,2491.5,10.76,8.12,12.56,840.57,845.17,151.833328,44.39,1.0344,276,26059,2.06537,3.55,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:57,1509627900,2017-11-02T13:05:05,1.995,2492.5,10.76,8.14,12.63,840.52,845.19,152.800003,44.39,1.0344,276,26060,2.06373,3.55,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:27,1509627930,2017-11-02T13:05:35,1.996,2493.5,10.76,8.14,12.57,840.57,845.11,152.566666,44.4,1.0343,276,26060,2.06406,3.55,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:57,1509627960,2017-11-02T13:06:05,1.994,2494.5,10.76,8.14,12.59,840.65,845.17,152.833328,44.41,1.0344,276,26059,2.06243,3.55,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:27,1509627990,2017-11-02T13:06:35,1.995,2495.5,10.76,8.12,12.6,840.52,845.06,151.5,44.43,1.0343,276,26059,2.06373,3.54,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:57,1509628020,2017-11-02T13:07:05,1.995,2496.5,10.76,8.13,12.59,840.47,845.09,151.833328,44.42,1.0343,276,26059,2.06341,3.54,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:27,1509628050,2017-11-02T13:07:35,1.997,2497.5,10.76,8.12,12.57,840.47,845.11,151.316666,44.46,1.0343,276,26060,2.06504,3.54,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:57,1509628080,2017-11-02T13:08:05,1.997,2498.5,10.77,8.12,12.63,840.39,845.09,151.350006,44.43,1.0343,276,26058,2.06504,3.54,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:27,1509628110,2017-11-02T13:08:35,1.994,2499.5,10.77,8.15,12.6,840.57,845.09,153.199997,44.42,1.0343,276,26060,2.06276,3.54,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:57,1509628140,2017-11-02T13:09:05,1.995,2500.4,10.77,8.15,12.59,840.63,845.11,151.28334,44.48,1.0343,276,26059,2.06308,3.54,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:27,1509628170,2017-11-02T13:09:35,1.997,2501.4,10.77,8.15,12.6,840.57,845.06,151.483337,44.44,1.0342,276,26058,2.06569,3.54,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:57,1509628200,2017-11-02T13:10:05,1.994,2502.4,10.77,8.13,12.57,840.68,845.17,152.416672,44.39,1.0344,276,26058,2.06276,3.54,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:27,1509628230,2017-11-02T13:10:35,1.991,2503.4,10.77,8.18,12.64,840.57,845.17,154.416672,44.37,1.0344,276,26058,2.05917,3.54,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:57,1509628260,2017-11-02T13:11:05,1.995,2504.4,10.78,8.12,12.59,840.7,845.19,152.766663,44.36,1.0343,276,26059,2.06373,3.54,40872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:27,1509628290,2017-11-02T13:11:35,1.997,2505.4,10.76,8.17,12.6,840.63,845.27,152.916672,44.38,1.0345,276,26062,2.06602,3.54,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:57,1509628320,2017-11-02T13:12:05,1.996,2506.4,10.76,8.12,12.59,840.68,845.24,152.016663,44.39,1.0345,276,26059,2.06471,3.54,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:27,1509628350,2017-11-02T13:12:35,1.992,2507.4,10.76,8.13,12.57,840.63,845.22,154.116669,44.42,1.0345,276,26060,2.06047,3.54,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:57,1509628380,2017-11-02T13:13:05,1.997,2508.4,10.77,8.12,12.57,840.6,845.14,152.25,44.39,1.0343,276,26059,2.06504,3.54,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:27,1509628410,2017-11-02T13:13:35,1.997,2509.4,10.75,8.09,12.59,840.6,845.14,151.850006,44.42,1.0344,276,26059,2.06602,3.54,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:57,1509628440,2017-11-02T13:14:05,1.997,2510.4,10.76,8.09,12.59,840.6,845.22,151.699997,44.4,1.0345,276,26057,2.06569,3.54,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:27,1509628470,2017-11-02T13:14:35,1.989,2511.4,10.75,8.09,12.57,840.6,845.19,155.850006,44.39,1.0345,276,26056,2.05786,3.54,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:57,1509628500,2017-11-02T13:15:05,1.996,2512.4,10.74,8.11,12.59,840.48,845.12,152.166672,44.4,1.0344,276,26059,2.06439,3.54,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:27,1509628530,2017-11-02T13:15:35,1.994,2513.4,10.74,8.09,12.57,840.61,845.17,152.933334,44.42,1.0345,276,26061,2.06308,3.54,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:57,1509628560,2017-11-02T13:16:05,1.995,2514.4,10.73,8.09,12.56,840.63,845.22,151.899994,44.47,1.0346,276,26059,2.06373,3.54,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:27,1509628590,2017-11-02T13:16:35,1.995,2515.4,10.72,8.09,12.57,840.59,845.23,152.383331,44.51,1.0346,276,26059,2.06406,3.54,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:57,1509628620,2017-11-02T13:17:05,1.997,2516.4,10.73,8.09,12.57,840.69,845.27,152.116669,44.52,1.0346,276,26060,2.06569,3.54,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:27,1509628650,2017-11-02T13:17:35,1.996,2517.4,10.72,8.07,12.6,840.82,845.25,151.383331,44.61,1.0346,276,26059,2.06504,3.54,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:57,1509628680,2017-11-02T13:18:05,1.994,2518.4,10.73,8.08,12.56,840.85,845.4,152.233337,44.61,1.0348,276,26058,2.06308,3.54,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:27,1509628710,2017-11-02T13:18:35,1.995,2519.4,10.73,8.08,12.56,840.82,845.32,153.050003,44.57,1.0347,276,26058,2.06373,3.54,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:57,1509628740,2017-11-02T13:19:05,1.994,2520.4,10.73,8.09,12.56,840.79,845.38,151.050003,44.56,1.0348,276,26058,2.06308,3.54,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:27,1509628770,2017-11-02T13:19:35,1.996,2521.4,10.73,8.09,12.56,840.77,845.25,153.300003,44.58,1.0346,276,26058,2.06471,3.54,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:57,1509628800,2017-11-02T13:20:05,1.996,2522.4,10.75,8.09,12.52,840.68,845.3,152.583328,44.54,1.0346,276,26057,2.06471,3.54,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:27,1509628830,2017-11-02T13:20:35,1.992,2523.4,10.72,8.09,12.57,840.56,845.12,153.016663,44.51,1.0345,276,26058,2.06112,3.54,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:57,1509628860,2017-11-02T13:21:05,1.993,2524.4,10.73,8.08,12.59,840.58,845.17,153.933334,44.49,1.0345,276,26059,2.06145,3.54,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:27,1509628890,2017-11-02T13:21:35,1.991,2525.4,10.73,8.09,12.56,840.48,845.17,153.016663,44.52,1.0345,276,26056,2.05982,3.54,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:57,1509628920,2017-11-02T13:22:05,1.995,2526.3,10.73,8.09,12.56,840.58,845.17,151.483337,44.53,1.0345,276,26057,2.06341,3.54,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:27,1509628950,2017-11-02T13:22:35,1.995,2527.3,10.72,8.09,12.56,840.64,845.18,151.100006,44.62,1.0345,276,26059,2.06373,3.54,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:57,1509628980,2017-11-02T13:23:05,1.994,2528.3,10.71,8.08,12.56,840.61,845.23,152.149994,44.59,1.0346,276,26059,2.06308,3.54,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:27,1509629010,2017-11-02T13:23:35,1.997,2529.3,10.71,8.08,12.54,840.74,845.23,151.199997,44.59,1.0346,276,26057,2.06602,3.54,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:57,1509629040,2017-11-02T13:24:05,1.995,2530.3,10.71,8.08,12.59,840.69,845.31,152.266663,44.64,1.0347,276,26057,2.06439,3.54,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:27,1509629070,2017-11-02T13:24:35,1.997,2531.3,10.71,8.09,12.51,840.82,845.25,151.316666,44.64,1.0347,276,26057,2.06668,3.54,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:57,1509629100,2017-11-02T13:25:05,1.992,2532.3,10.71,8.09,12.54,840.8,845.33,153.21666,44.68,1.0348,276,26057,2.06112,3.54,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:27,1509629130,2017-11-02T13:25:35,1.994,2533.3,10.71,8.06,12.54,840.72,845.31,152.866669,44.65,1.0347,276,26056,2.06341,3.54,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:57,1509629160,2017-11-02T13:26:05,1.996,2534.3,10.71,8.1,12.54,840.82,845.23,152.633331,44.67,1.0346,276,26057,2.06471,3.54,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:27,1509629190,2017-11-02T13:26:35,1.995,2535.3,10.7,8.08,12.52,840.73,845.31,152.350006,44.65,1.0348,276,26056,2.06439,3.54,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:57,1509629220,2017-11-02T13:27:05,1.996,2536.3,10.71,8.09,12.57,840.88,845.28,152.183334,44.64,1.0347,276,26058,2.06537,3.54,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:27,1509629250,2017-11-02T13:27:35,1.995,2537.3,10.7,8.07,12.52,840.7,845.2,150.483337,44.65,1.0346,276,26058,2.06406,3.54,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:57,1509629280,2017-11-02T13:28:05,1.992,2538.3,10.7,8.04,12.49,840.75,845.2,151.78334,44.62,1.0346,276,26056,2.06112,3.54,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:27,1509629310,2017-11-02T13:28:35,1.994,2539.3,10.7,8.05,12.51,840.73,845.31,151.516663,44.65,1.0348,276,26055,2.06373,3.54,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:57,1509629340,2017-11-02T13:29:05,1.995,2540.3,10.68,8.05,12.52,840.7,845.28,152.133331,44.7,1.0348,276,26054,2.06439,3.54,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:27,1509629370,2017-11-02T13:29:35,1.995,2541.3,10.69,8.05,12.54,840.88,845.33,152.03334,44.7,1.0348,276,26058,2.06406,3.54,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:57,1509629400,2017-11-02T13:30:05,1.995,2542.3,10.68,8.05,12.51,840.81,845.41,151.833328,44.75,1.035,276,26057,2.06439,3.54,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:27,1509629430,2017-11-02T13:30:35,1.995,2543.3,10.68,8.04,12.56,840.81,845.36,151.933334,44.8,1.0349,276,26058,2.06439,3.54,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:57,1509629460,2017-11-02T13:31:05,1.995,2544.3,10.69,8.05,12.54,840.75,845.36,152.133331,44.81,1.0349,276,26056,2.06504,3.54,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:27,1509629490,2017-11-02T13:31:35,1.996,2545.3,10.67,8.08,12.52,840.78,845.36,152.133331,44.73,1.035,276,26056,2.06537,3.54,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:57,1509629520,2017-11-02T13:32:05,1.994,2546.3,10.69,8.06,12.51,840.81,845.38,152.633331,44.76,1.0349,276,26058,2.06406,3.54,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:27,1509629550,2017-11-02T13:32:35,1.997,2547.3,10.68,8.06,12.49,840.73,845.28,151.733337,44.81,1.0348,276,26057,2.06635,3.54,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:57,1509629580,2017-11-02T13:33:05,1.994,2548.3,10.68,8.07,12.52,840.76,845.33,151.016663,44.8,1.0349,276,26059,2.06341,3.54,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:27,1509629610,2017-11-02T13:33:35,1.995,2549.3,10.69,8.08,12.52,840.75,845.31,153.133331,44.81,1.0348,276,26057,2.06406,3.54,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:57,1509629640,2017-11-02T13:34:05,1.992,2550.3,10.69,8.06,12.52,840.67,845.25,152.766663,44.82,1.0347,276,26058,2.06145,3.54,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:27,1509629670,2017-11-02T13:34:35,1.994,2551.3,10.69,8.09,12.51,840.75,845.28,151.266663,44.79,1.0348,276,26058,2.06341,3.54,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:57,1509629700,2017-11-02T13:35:05,1.996,2552.2,10.69,8.09,12.52,840.73,845.23,153.066666,44.83,1.0347,276,26054,2.06569,3.54,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:27,1509629730,2017-11-02T13:35:35,1.996,2553.2,10.7,8.09,12.51,840.78,845.31,152.350006,44.83,1.0348,276,26056,2.06537,3.54,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:57,1509629760,2017-11-02T13:36:05,1.997,2554.2,10.7,8.09,12.49,840.78,845.2,152.46666,44.83,1.0346,276,26059,2.06569,3.54,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:27,1509629790,2017-11-02T13:36:35,1.995,2555.2,10.7,8.09,12.51,840.83,845.44,153.050003,44.9,1.0349,276,26058,2.06439,3.54,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:57,1509629820,2017-11-02T13:37:05,1.997,2556.2,10.7,8.1,12.54,840.83,845.44,151.683334,44.87,1.0349,276,26057,2.06668,3.54,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:27,1509629850,2017-11-02T13:37:35,1.995,2557.2,10.7,8.09,12.54,840.86,845.49,152.71666,44.85,1.035,276,26058,2.06504,3.54,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:57,1509629880,2017-11-02T13:38:05,1.994,2558.2,10.7,8.1,12.52,840.86,845.41,152.550003,44.88,1.0349,276,26060,2.06373,3.54,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:27,1509629910,2017-11-02T13:38:35,1.998,2559.2,10.71,8.1,12.56,840.98,845.54,152.149994,44.9,1.035,276,26060,2.06798,3.54,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:57,1509629940,2017-11-02T13:39:05,1.997,2560.2,10.71,8.09,12.52,840.98,845.46,152.46666,44.83,1.0349,276,26059,2.06635,3.54,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:27,1509629970,2017-11-02T13:39:35,1.995,2561.2,10.71,8.09,12.54,841.01,845.46,151.266663,44.87,1.0349,276,26055,2.06471,3.54,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:57,1509630000,2017-11-02T13:40:05,1.997,2562.2,10.72,8.09,12.56,840.93,845.46,151.449997,44.85,1.0349,276,26057,2.06635,3.54,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:27,1509630030,2017-11-02T13:40:35,1.995,2563.2,10.73,8.1,12.56,841.06,845.58,153.28334,44.9,1.035,276,26058,2.06504,3.54,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:57,1509630060,2017-11-02T13:41:05,1.992,2564.2,10.73,8.14,12.59,840.98,845.53,153.633331,44.84,1.0349,276,26057,2.06178,3.54,40524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:27,1509630090,2017-11-02T13:41:35,1.994,2565.2,10.74,8.13,12.57,841,845.59,152.366669,44.85,1.035,276,26058,2.06341,3.54,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:57,1509630120,2017-11-02T13:42:05,1.994,2566.2,10.74,8.15,12.6,841.06,845.56,152.850006,44.88,1.0349,276,26059,2.06406,3.54,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:27,1509630150,2017-11-02T13:42:35,1.998,2567.2,10.75,8.15,12.54,841.03,845.56,152.649994,44.88,1.0349,276,26060,2.06798,3.54,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:57,1509630180,2017-11-02T13:43:05,1.997,2568.2,10.75,8.2,12.59,841.08,845.56,151.366669,44.88,1.0349,276,26056,2.06668,3.54,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:27,1509630210,2017-11-02T13:43:35,1.994,2569.2,10.74,8.19,12.59,841.03,845.59,153.516663,44.85,1.035,276,26057,2.06341,3.54,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:57,1509630240,2017-11-02T13:44:05,1.996,2570.2,10.76,8.16,12.59,841.05,845.53,151.233337,44.81,1.0348,276,26061,2.06504,3.54,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:27,1509630270,2017-11-02T13:44:35,1.997,2571.2,10.76,8.19,12.59,841.13,845.63,152.550003,44.79,1.0349,276,26059,2.067,3.54,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:57,1509630300,2017-11-02T13:45:05,1.995,2572.2,10.76,8.17,12.54,841.1,845.61,151.75,44.78,1.0349,276,26061,2.06504,3.54,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:27,1509630330,2017-11-02T13:45:35,1.996,2573.2,10.76,8.18,12.59,841.13,845.53,151.683334,44.81,1.0348,276,26059,2.06569,3.54,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:57,1509630360,2017-11-02T13:46:05,1.996,2574.2,10.77,8.16,12.59,841.02,845.48,151.433334,44.75,1.0347,276,26059,2.06504,3.54,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:27,1509630390,2017-11-02T13:46:35,1.996,2575.2,10.77,8.21,12.6,841,845.53,154.399994,44.74,1.0348,276,26061,2.06537,3.54,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:57,1509630420,2017-11-02T13:47:05,1.996,2576.2,10.77,8.18,12.64,841,845.4,150.666672,44.74,1.0346,276,26058,2.06504,3.54,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:27,1509630450,2017-11-02T13:47:35,1.997,2577.1,10.77,8.18,12.6,840.92,845.43,153.383331,44.77,1.0347,276,26058,2.06569,3.54,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:57,1509630480,2017-11-02T13:48:05,1.997,2578.1,10.78,8.17,12.6,841.02,845.5,151.416672,44.69,1.0347,276,26059,2.06635,3.54,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:27,1509630510,2017-11-02T13:48:35,1.997,2579.1,10.79,8.18,12.57,841.02,845.5,152.21666,44.74,1.0347,276,26057,2.06668,3.54,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:57,1509630540,2017-11-02T13:49:05,1.995,2580.1,10.78,8.2,12.6,841.07,845.5,151.899994,44.83,1.0347,276,26058,2.06439,3.54,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:27,1509630570,2017-11-02T13:49:35,1.994,2581.1,10.78,8.22,12.65,841.09,845.53,153.699997,44.78,1.0347,276,26062,2.06341,3.54,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:57,1509630600,2017-11-02T13:50:05,1.998,2582.1,10.79,8.23,12.65,841.15,845.55,151.883331,44.75,1.0347,276,26060,2.067,3.54,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:27,1509630630,2017-11-02T13:50:35,1.999,2583.1,10.79,8.25,12.64,841.17,845.61,152.366669,44.78,1.0348,276,26060,2.06831,3.54,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:57,1509630660,2017-11-02T13:51:05,1.998,2584.1,10.8,8.25,12.64,841.14,845.68,151.666672,44.77,1.0348,276,26061,2.06733,3.54,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:27,1509630690,2017-11-02T13:51:35,2.002,2585.1,10.82,8.24,12.65,841.22,845.65,151.199997,44.76,1.0347,276,26063,2.07191,3.54,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:57,1509630720,2017-11-02T13:52:05,1.998,2586.1,10.82,8.27,12.65,841.17,845.65,151.733337,44.74,1.0347,276,26062,2.06733,3.54,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:27,1509630750,2017-11-02T13:52:35,1.999,2587.1,10.83,8.26,12.63,841.06,845.5,153,44.76,1.0345,276,26062,2.06766,3.54,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:57,1509630780,2017-11-02T13:53:05,2,2588.1,10.84,8.27,12.69,841.13,845.63,152.683334,44.67,1.0346,276,26063,2.06896,3.54,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:27,1509630810,2017-11-02T13:53:35,1.998,2589.1,10.84,8.31,12.67,841.16,845.47,152.816666,44.65,1.0344,276,26065,2.06733,3.54,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:57,1509630840,2017-11-02T13:54:05,1.999,2590.1,10.86,8.33,12.67,841.15,845.57,151.983337,44.62,1.0345,276,26063,2.06831,3.54,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:27,1509630870,2017-11-02T13:54:35,1.999,2591.1,10.86,8.33,12.69,841.13,845.62,151.850006,44.62,1.0346,276,26064,2.06766,3.54,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:57,1509630900,2017-11-02T13:55:05,1.996,2592.1,10.87,8.35,12.7,841.2,845.52,154.266663,44.6,1.0344,276,26062,2.06504,3.54,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:27,1509630930,2017-11-02T13:55:35,1.997,2593.1,10.87,8.34,12.7,841.18,845.6,154.449997,44.56,1.0345,276,26066,2.06537,3.54,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:57,1509630960,2017-11-02T13:56:05,1.997,2594.1,10.89,8.37,12.72,841.22,845.64,152.399994,44.53,1.0345,276,26066,2.06569,3.54,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:27,1509630990,2017-11-02T13:56:35,1.999,2595.1,10.89,8.35,12.72,841.22,845.64,153.28334,44.51,1.0345,276,26065,2.06766,3.54,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:57,1509631020,2017-11-02T13:57:05,1.999,2596.1,10.88,8.35,12.73,841.25,845.7,152.816666,44.56,1.0346,276,26063,2.06798,3.54,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:27,1509631050,2017-11-02T13:57:35,1.994,2597.1,10.89,8.37,12.72,841.2,845.72,153.366669,44.5,1.0346,276,26065,2.06341,3.54,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:57,1509631080,2017-11-02T13:58:05,1.999,2598.1,10.89,8.38,12.73,841.28,845.72,151.96666,44.52,1.0346,276,26064,2.06798,3.54,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:27,1509631110,2017-11-02T13:58:35,2.002,2599.1,10.89,8.37,12.72,841.25,845.62,151.916672,44.54,1.0344,276,26064,2.0706,3.54,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:57,1509631140,2017-11-02T13:59:05,1.998,2600.1,10.9,8.39,12.73,841.25,845.72,153.383331,44.57,1.0345,276,26064,2.06733,3.54,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:27,1509631170,2017-11-02T13:59:35,2,2601.1,10.89,8.39,12.72,841.28,845.62,152.583328,44.57,1.0344,276,26063,2.06929,3.54,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:57,1509631200,2017-11-02T14:00:05,1.996,2602.1,10.9,8.38,12.75,841.17,845.62,154.066666,44.51,1.0344,276,26064,2.06439,3.54,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:27,1509631230,2017-11-02T14:00:35,1.996,2603.1,10.91,8.39,12.75,841.19,845.51,154.416672,44.43,1.0342,276,26064,2.06406,3.54,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:57,1509631260,2017-11-02T14:01:05,1.996,2604.1,10.92,8.39,12.78,841.19,845.56,155.266663,44.32,1.0343,276,26068,2.06406,3.54,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:27,1509631290,2017-11-02T14:01:35,1.998,2605.1,10.93,8.39,12.75,841.16,845.64,153.566666,44.36,1.0343,276,26068,2.067,3.54,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:57,1509631320,2017-11-02T14:02:05,1.997,2606.1,10.92,8.39,12.73,841.19,845.49,152.71666,44.42,1.0342,276,26066,2.06504,3.54,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:27,1509631350,2017-11-02T14:02:35,1.998,2607.1,10.92,8.4,12.73,841.19,845.59,152.916672,44.01,1.0343,276,26066,2.06668,3.54,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:57,1509631380,2017-11-02T14:03:05,1.997,2608.1,10.94,8.4,12.78,841.13,845.59,153.71666,44.29,1.0342,276,26066,2.06569,3.54,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:27,1509631410,2017-11-02T14:03:35,2.001,2609.1,10.92,8.39,12.77,841.3,845.54,151.633331,44.31,1.0342,276,26068,2.06994,3.54,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:57,1509631440,2017-11-02T14:04:05,1.999,2610.1,10.92,8.41,12.73,841.3,845.64,152.649994,44.29,1.0344,276,26067,2.06733,3.54,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:27,1509631470,2017-11-02T14:04:35,1.996,2611.1,10.93,8.38,12.75,841.27,845.69,153.649994,44.3,1.0344,276,26066,2.06471,3.54,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:57,1509631500,2017-11-02T14:05:05,2.002,2612.1,10.93,8.4,12.73,841.37,845.67,151.333328,44.29,1.0344,276,26066,2.07093,3.54,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:27,1509631530,2017-11-02T14:05:35,1.994,2613.1,10.93,8.38,12.77,841.33,845.8,155.516663,44.22,1.0345,276,26066,2.06276,3.54,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:57,1509631560,2017-11-02T14:06:05,2,2614.1,10.94,8.42,12.78,841.37,845.77,153.183334,44.27,1.0344,276,26065,2.06929,3.54,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:27,1509631590,2017-11-02T14:06:35,1.999,2615.1,10.92,8.43,12.77,841.3,845.62,152.516663,44.33,1.0343,276,26066,2.06766,3.54,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:57,1509631620,2017-11-02T14:07:05,2,2616.1,10.94,8.37,12.8,841.33,845.67,153.449997,44.2,1.0343,276,26068,2.06896,3.54,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:27,1509631650,2017-11-02T14:07:35,2,2617.1,10.93,8.43,12.8,841.33,845.69,151.850006,44.29,1.0344,276,26067,2.06929,3.54,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:57,1509631680,2017-11-02T14:08:05,2.001,2618.1,10.93,8.42,12.78,841.33,845.72,152.633331,44.22,1.0344,276,26068,2.06994,3.54,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:27,1509631710,2017-11-02T14:08:35,1.998,2619.1,10.95,8.42,12.77,841.35,845.74,153.233337,44.26,1.0344,276,26066,2.06635,3.54,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:57,1509631740,2017-11-02T14:09:05,2,2620.1,10.94,8.42,12.75,841.27,845.69,153.266663,44.23,1.0344,276,26068,2.06896,3.54,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:27,1509631770,2017-11-02T14:09:35,2.003,2621.1,10.95,8.44,12.8,841.29,845.64,152.316666,44.29,1.0343,276,26069,2.07125,3.54,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:57,1509631800,2017-11-02T14:10:05,1.999,2622.1,10.95,8.46,12.8,841.24,845.59,152.683334,44.26,1.0342,276,26067,2.06733,3.54,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:27,1509631830,2017-11-02T14:10:35,1.999,2623.1,10.97,8.44,12.8,841.35,845.56,153.75,44.23,1.0341,276,26067,2.067,3.54,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:57,1509631860,2017-11-02T14:11:05,2.001,2624.1,10.97,8.45,12.77,841.23,845.59,152.683334,44.18,1.0341,276,26066,2.06896,3.54,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:27,1509631890,2017-11-02T14:11:35,2.002,2625.1,10.97,8.47,12.81,841.23,845.64,152.016663,44.16,1.0342,276,26067,2.07093,3.54,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:57,1509631920,2017-11-02T14:12:05,2.003,2626.1,10.97,8.46,12.83,841.21,845.59,152.666672,44.12,1.0341,276,26068,2.07125,3.54,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:27,1509631950,2017-11-02T14:12:35,2.001,2627.1,10.98,8.46,12.81,841.28,845.61,153.133331,44.2,1.0341,276,26066,2.06929,3.54,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:57,1509631980,2017-11-02T14:13:05,1.999,2628.1,10.98,8.46,12.8,841.28,845.61,154.399994,44.2,1.0341,276,26069,2.06733,3.54,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:27,1509632010,2017-11-02T14:13:35,2,2629.1,10.98,8.5,12.85,841.26,845.61,153.183334,44.13,1.0341,276,26068,2.06798,3.54,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:57,1509632040,2017-11-02T14:14:05,2.002,2630.1,11,8.44,12.83,841.22,845.55,152.616669,44.06,1.034,276,26067,2.06994,3.54,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:27,1509632070,2017-11-02T14:14:35,2,2631.1,10.98,8.49,12.83,841.21,845.51,154.666672,44.08,1.034,276,26070,2.06798,3.54,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:57,1509632100,2017-11-02T14:15:05,1.999,2632.1,10.99,8.5,12.86,841.25,845.63,155.733337,44.01,1.0341,276,26069,2.06733,3.54,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:27,1509632130,2017-11-02T14:15:35,2.001,2633.1,11.01,8.49,12.86,841.22,845.61,153.399994,44.02,1.034,276,26068,2.06864,3.54,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:57,1509632160,2017-11-02T14:16:05,2.003,2634.1,11,8.5,12.88,841.27,845.68,152.71666,44.09,1.0341,276,26068,2.07125,3.54,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:27,1509632190,2017-11-02T14:16:35,2.002,2635.1,11.01,8.49,12.86,841.38,845.71,152.433334,44.19,1.0341,276,26069,2.0706,3.54,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:57,1509632220,2017-11-02T14:17:05,2.001,2636.1,11,8.5,12.86,841.33,845.66,152.366669,44.31,1.0341,276,26070,2.06896,3.54,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:27,1509632250,2017-11-02T14:17:35,2.005,2637.1,11.01,8.51,12.88,841.43,845.76,151.883331,44.33,1.0342,276,26069,2.07322,3.54,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:57,1509632280,2017-11-02T14:18:05,2,2638.1,11.03,8.52,12.85,841.49,845.81,154.350006,44.06,1.0342,276,26070,2.06798,3.54,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:27,1509632310,2017-11-02T14:18:35,2.002,2639.1,11.03,8.53,12.88,841.45,845.81,152.766663,44.02,1.0342,276,26068,2.0706,3.54,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:57,1509632340,2017-11-02T14:19:05,2,2640.1,11.03,8.54,12.9,841.51,845.81,152.383331,44.02,1.0342,276,26071,2.06864,3.54,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:27,1509632370,2017-11-02T14:19:35,2.003,2641.1,11.04,8.54,12.86,841.48,845.81,153.116669,43.99,1.0341,276,26070,2.07158,3.54,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:57,1509632400,2017-11-02T14:20:05,2,2642.1,11.04,8.56,12.86,841.51,845.76,154.449997,43.82,1.0341,276,26072,2.06798,3.54,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:27,1509632430,2017-11-02T14:20:35,2.001,2643.1,11.05,8.57,12.9,841.43,845.78,153.383331,43.85,1.0341,276,26070,2.06929,3.54,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:57,1509632460,2017-11-02T14:21:05,1.997,2644.1,11.05,8.58,12.91,841.37,845.73,156.25,43.84,1.034,276,26071,2.06471,3.54,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:27,1509632490,2017-11-02T14:21:35,2.003,2645.1,11.06,8.58,12.9,841.36,845.7,154.166672,43.82,1.0339,276,26071,2.0706,3.54,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:57,1509632520,2017-11-02T14:22:05,2.004,2646.1,11.07,8.57,12.9,841.32,845.7,153.733337,43.88,1.0339,276,26071,2.07191,3.54,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:27,1509632550,2017-11-02T14:22:35,2.003,2647.1,11.07,8.55,12.9,841.4,845.7,152.816666,43.86,1.0339,276,26071,2.07093,3.54,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:57,1509632580,2017-11-02T14:23:05,1.996,2648.1,11.07,8.57,12.86,841.35,845.68,156.933334,43.84,1.0339,276,26070,2.06341,3.54,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:27,1509632610,2017-11-02T14:23:35,2.001,2649.1,11.07,8.58,12.91,841.4,845.81,153.850006,43.83,1.034,276,26071,2.06929,3.54,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:57,1509632640,2017-11-02T14:24:05,2.006,2650.1,11.06,8.59,12.93,841.35,845.7,152.266663,43.86,1.0339,276,26069,2.07387,3.54,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:27,1509632670,2017-11-02T14:24:35,2.002,2651.1,11.06,8.57,12.9,841.4,845.76,152.949997,43.77,1.034,276,26069,2.06994,3.54,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:57,1509632700,2017-11-02T14:25:05,2.001,2652.2,11.06,8.57,12.93,841.4,845.78,154.583328,43.76,1.034,276,26070,2.06864,3.54,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:27,1509632730,2017-11-02T14:25:35,2.001,2653.2,11.06,8.57,12.88,841.36,845.76,154.616669,43.86,1.034,276,26072,2.06929,3.54,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:57,1509632760,2017-11-02T14:26:05,2.004,2654.2,11.06,8.61,12.9,841.4,845.7,153.366669,43.84,1.0339,276,26072,2.07191,3.54,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:27,1509632790,2017-11-02T14:26:35,2.004,2655.2,11.06,8.59,12.91,841.4,845.73,152.949997,43.9,1.034,276,26070,2.07191,3.54,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:57,1509632820,2017-11-02T14:27:05,2.003,2656.2,11.07,8.59,12.91,841.35,845.76,152.266663,43.8,1.034,276,26071,2.07125,3.54,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:27,1509632850,2017-11-02T14:27:35,2.002,2657.2,11.07,8.59,12.91,841.4,845.7,154.066666,43.82,1.0339,276,26072,2.06994,3.54,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:57,1509632880,2017-11-02T14:28:05,1.999,2658.2,11.06,8.6,12.94,841.4,845.7,154.100006,43.64,1.0339,276,26073,2.06668,3.54,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:27,1509632910,2017-11-02T14:28:35,2.004,2659.2,11.08,8.6,12.9,841.32,845.68,153.699997,43.69,1.0338,276,26073,2.07158,3.54,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:57,1509632940,2017-11-02T14:29:05,2.005,2660.2,11.07,8.59,12.94,841.35,845.63,151.800003,43.65,1.0338,276,26071,2.07322,3.54,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:27,1509632970,2017-11-02T14:29:35,2.003,2661.2,11.07,8.61,12.9,841.36,845.65,152.566666,43.67,1.0338,276,26072,2.07027,3.54,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:57,1509633000,2017-11-02T14:30:05,2.003,2662.2,11.08,8.59,12.93,841.42,845.62,153.983337,43.64,1.0338,276,26072,2.07093,3.54,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:27,1509633030,2017-11-02T14:30:35,2.001,2663.2,11.07,8.6,12.94,841.35,845.68,154.866669,43.68,1.0339,276,26070,2.06929,3.54,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:57,1509633060,2017-11-02T14:31:05,2.001,2664.2,11.08,8.61,12.94,841.46,845.7,153.616669,43.68,1.0339,276,26071,2.06864,3.54,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:27,1509633090,2017-11-02T14:31:35,2.004,2665.2,11.09,8.61,12.91,841.44,845.7,153.199997,43.71,1.0338,276,26072,2.07224,3.54,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:57,1509633120,2017-11-02T14:32:05,2.002,2666.2,11.08,8.62,12.93,841.52,845.73,153.949997,43.71,1.0339,276,26071,2.07027,3.54,39935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:27,1509633150,2017-11-02T14:32:35,2.003,2667.2,11.08,8.59,12.93,841.46,845.78,153.816666,43.69,1.034,276,26073,2.0706,3.54,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:57,1509633180,2017-11-02T14:33:05,2.002,2668.2,11.09,8.62,12.91,841.42,845.73,154.566666,43.72,1.0339,276,26070,2.06994,3.54,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:27,1509633210,2017-11-02T14:33:35,2.002,2669.2,11.1,8.64,12.93,841.62,845.78,153.149994,43.78,1.0339,276,26069,2.07027,3.54,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:57,1509633240,2017-11-02T14:34:05,2.006,2670.2,11.09,8.64,12.98,841.42,845.76,152.566666,43.86,1.0339,276,26071,2.07355,3.54,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:27,1509633270,2017-11-02T14:34:35,2.003,2671.2,11.09,8.64,12.94,841.52,845.78,152.699997,43.94,1.0339,276,26072,2.0706,3.54,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:57,1509633300,2017-11-02T14:35:05,2.002,2672.2,11.09,8.63,12.94,841.54,845.83,152.916672,43.98,1.034,276,26072,2.06994,3.54,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:27,1509633330,2017-11-02T14:35:35,2.005,2673.2,11.09,8.65,12.96,841.52,845.73,152.916672,44.06,1.0338,276,26070,2.07256,3.54,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:57,1509633360,2017-11-02T14:36:05,2.003,2674.2,11.11,8.65,12.96,841.59,845.83,154.316666,43.95,1.0339,276,26072,2.07125,3.54,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:27,1509633390,2017-11-02T14:36:35,2.002,2675.2,11.11,8.69,12.99,841.59,845.83,154.649994,43.95,1.0339,276,26072,2.06994,3.54,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:57,1509633420,2017-11-02T14:37:05,2.004,2676.2,11.13,8.67,12.96,841.59,845.87,152.96666,43.96,1.0339,276,26072,2.07191,3.54,39878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:27,1509633450,2017-11-02T14:37:35,2.005,2677.2,11.13,8.7,12.96,841.61,845.87,153.25,43.94,1.0339,276,26074,2.07256,3.54,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:57,1509633480,2017-11-02T14:38:05,2.003,2678.2,11.14,8.69,12.98,841.51,845.82,154.949997,43.83,1.0338,276,26073,2.07027,3.54,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:27,1509633510,2017-11-02T14:38:35,2.001,2679.2,11.15,8.71,12.99,841.56,845.85,154.016663,43.83,1.0338,276,26071,2.06896,3.54,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:57,1509633540,2017-11-02T14:39:05,2.005,2680.2,11.16,8.69,13.06,841.52,845.75,153.883331,43.87,1.0336,276,26074,2.07191,3.54,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:27,1509633570,2017-11-02T14:39:35,2.006,2681.2,11.18,8.75,13.01,841.58,845.8,153.016663,43.81,1.0336,276,26074,2.07322,3.54,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:57,1509633600,2017-11-02T14:40:05,2.003,2682.2,11.19,8.73,13.06,841.42,845.82,153.03334,43.75,1.0336,276,26076,2.06994,3.54,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:27,1509633630,2017-11-02T14:40:35,2.005,2683.2,11.19,8.74,13.02,841.36,845.71,154.550003,43.75,1.0335,276,26074,2.07224,3.54,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:57,1509633660,2017-11-02T14:41:05,2.009,2684.2,11.2,8.77,13.04,841.38,845.66,153.483337,43.72,1.0334,276,26076,2.07551,3.54,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:27,1509633690,2017-11-02T14:41:35,2.006,2685.3,11.23,8.76,13.07,841.45,845.76,155.300003,43.65,1.0334,276,26075,2.07289,3.54,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:57,1509633720,2017-11-02T14:42:05,2.005,2686.3,11.23,8.77,13.09,841.45,845.76,153.550003,43.72,1.0334,276,26076,2.07158,3.54,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:27,1509633750,2017-11-02T14:42:35,2.005,2687.3,11.23,8.79,13.12,841.51,845.76,152.75,43.74,1.0334,276,26076,2.07158,3.54,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:57,1509633780,2017-11-02T14:43:05,2.008,2688.3,11.25,8.8,13.14,841.56,845.84,153.300003,43.78,1.0334,276,26075,2.07519,3.54,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:27,1509633810,2017-11-02T14:43:35,2.005,2689.3,11.25,8.79,13.1,841.51,845.89,153.133331,43.59,1.0335,276,26079,2.07191,3.54,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:57,1509633840,2017-11-02T14:44:05,2.007,2690.3,11.27,8.8,13.1,841.68,845.91,154.300003,43.64,1.0334,276,26081,2.07387,3.54,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:27,1509633870,2017-11-02T14:44:35,2.006,2691.3,11.27,8.81,13.1,841.62,846.02,154.199997,43.57,1.0335,276,26076,2.07355,3.53,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:57,1509633900,2017-11-02T14:45:05,2.007,2692.3,11.28,8.83,13.14,841.66,845.94,153.199997,43.57,1.0334,276,26078,2.07453,3.54,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:27,1509633930,2017-11-02T14:45:35,2.007,2693.3,11.3,8.83,13.15,841.57,845.96,153.233337,43.4,1.0334,276,26079,2.07387,3.53,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:57,1509633960,2017-11-02T14:46:05,2.008,2694.3,11.3,8.85,13.15,841.65,845.86,154.416672,43.38,1.0332,276,26081,2.07486,3.53,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:27,1509633990,2017-11-02T14:46:35,2.009,2695.3,11.31,8.85,13.19,841.57,845.78,154,43.29,1.0331,276,26082,2.07519,3.53,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:57,1509634020,2017-11-02T14:47:05,2.009,2696.3,11.31,8.88,13.15,841.51,845.78,153.016663,43.35,1.0331,276,26080,2.07584,3.53,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:27,1509634050,2017-11-02T14:47:35,2.007,2697.3,11.32,8.86,13.17,841.49,845.78,153.366669,43.29,1.0331,276,26080,2.07289,3.54,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:57,1509634080,2017-11-02T14:48:05,2.007,2698.3,11.32,8.88,13.19,841.49,845.78,153.46666,43.28,1.0331,276,26079,2.07322,3.54,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:27,1509634110,2017-11-02T14:48:35,2.009,2699.3,11.32,8.89,13.19,841.43,845.78,153.766663,43.33,1.0331,276,26081,2.07519,3.54,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:57,1509634140,2017-11-02T14:49:05,2.01,2700.3,11.33,8.87,13.19,841.57,845.78,152.666672,43.36,1.033,276,26080,2.07683,3.54,39744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:27,1509634170,2017-11-02T14:49:35,2.009,2701.3,11.35,8.9,13.19,841.59,845.86,153.883331,43.61,1.033,276,26080,2.07486,3.54,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:57,1509634200,2017-11-02T14:50:05,2.01,2702.3,11.36,8.91,13.23,841.59,845.93,153.416672,43.42,1.0331,276,26082,2.07617,3.54,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:27,1509634230,2017-11-02T14:50:35,2.009,2703.3,11.38,8.93,13.22,841.6,846.03,155.116669,43.42,1.0331,276,26082,2.07519,3.54,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:57,1509634260,2017-11-02T14:51:05,2.009,2704.3,11.38,8.94,13.28,841.62,845.95,153.866669,43.45,1.033,276,26081,2.07551,3.54,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:27,1509634290,2017-11-02T14:51:35,2.009,2705.3,11.4,8.94,13.28,841.59,845.87,153.416672,43.42,1.0329,276,26081,2.07519,3.53,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:57,1509634320,2017-11-02T14:52:05,2.008,2706.3,11.41,8.96,13.23,841.59,845.9,154.133331,43.3,1.0329,276,26080,2.07387,3.53,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:27,1509634350,2017-11-02T14:52:35,2.01,2707.3,11.42,8.93,13.25,841.51,845.87,154.050003,43.26,1.0328,276,26081,2.07584,3.53,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:57,1509634380,2017-11-02T14:53:05,2.009,2708.3,11.43,8.96,13.28,841.53,845.84,154.316666,43.21,1.0327,276,26082,2.07486,3.53,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:27,1509634410,2017-11-02T14:53:35,2.008,2709.3,11.43,8.98,13.31,841.43,845.82,154.850006,43.28,1.0327,276,26081,2.07322,3.53,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:57,1509634440,2017-11-02T14:54:05,2.011,2710.3,11.43,8.98,13.3,841.53,845.74,153.75,43.37,1.0326,276,26082,2.07617,3.53,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:27,1509634470,2017-11-02T14:54:35,2.009,2711.3,11.45,9,13.3,841.48,845.76,155.199997,43.32,1.0326,276,26082,2.0742,3.53,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:57,1509634500,2017-11-02T14:55:05,2.011,2712.3,11.45,8.98,13.33,841.56,845.79,154.350006,43.32,1.0326,276,26083,2.0765,3.53,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:27,1509634530,2017-11-02T14:55:35,2.012,2713.3,11.46,9,13.31,841.58,845.84,153.983337,43.2,1.0326,276,26084,2.07715,3.53,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:57,1509634560,2017-11-02T14:56:05,2.009,2714.4,11.47,8.99,13.35,841.64,845.86,154.383331,43.37,1.0326,276,26084,2.07486,3.53,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:27,1509634590,2017-11-02T14:56:35,2.013,2715.4,11.48,9.03,13.33,841.6,845.89,154.649994,43.27,1.0326,277,26085,2.07847,3.53,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:57,1509634620,2017-11-02T14:57:05,2.008,2716.4,11.48,9,13.38,841.54,845.86,152.78334,43.1,1.0326,277,26047,2.07355,3.53,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:27,1509634650,2017-11-02T14:57:35,2.008,2717.4,11.48,9.04,13.36,841.6,845.78,153.733337,43.18,1.0325,277,26047,2.07355,3.53,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:57,1509634680,2017-11-02T14:58:05,2.008,2718.4,11.5,9.02,13.36,841.59,845.89,154.616669,43.25,1.0325,277,26047,2.07322,3.53,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:27,1509634710,2017-11-02T14:58:35,2.007,2719.4,11.51,9.04,13.38,841.59,845.91,154.483337,43.24,1.0325,277,26047,2.07191,3.53,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:57,1509634740,2017-11-02T14:59:05,2.011,2720.4,11.51,9.06,13.36,841.54,845.89,153.266663,43.12,1.0325,277,26047,2.07617,3.53,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:27,1509634770,2017-11-02T14:59:35,2.007,2721.4,11.52,9.08,13.4,841.57,845.88,154.800003,43.14,1.0324,277,26048,2.07191,3.53,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:57,1509634800,2017-11-02T15:00:05,2.007,2722.4,11.53,9.08,13.38,841.61,845.99,153.083328,43.03,1.0325,277,26045,2.07224,3.53,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:27,1509634830,2017-11-02T15:00:35,2.006,2723.4,11.53,9.08,13.4,841.69,845.94,154.583328,43.1,1.0325,277,26047,2.07093,3.53,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:57,1509634860,2017-11-02T15:01:05,2.009,2724.4,11.54,9.09,13.41,841.67,845.88,154.03334,42.99,1.0324,277,26047,2.07387,3.53,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:27,1509634890,2017-11-02T15:01:35,2.008,2725.4,11.55,9.08,13.41,841.6,845.96,153.883331,42.91,1.0324,277,26046,2.07289,3.53,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:57,1509634920,2017-11-02T15:02:05,2.007,2726.4,11.55,9.08,13.41,841.64,845.96,153.933334,42.98,1.0324,277,26048,2.07191,3.53,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:27,1509634950,2017-11-02T15:02:35,2.009,2727.4,11.55,9.1,13.41,841.64,845.96,153.649994,42.97,1.0324,277,26047,2.07387,3.53,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:57,1509634980,2017-11-02T15:03:05,2.01,2728.4,11.55,9.07,13.44,841.64,845.96,153.983337,42.93,1.0324,277,26048,2.07486,3.53,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:27,1509635010,2017-11-02T15:03:35,2.008,2729.4,11.54,9.09,13.46,841.56,845.93,153.5,42.94,1.0324,277,26047,2.07289,3.53,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:57,1509635040,2017-11-02T15:04:05,2.009,2730.4,11.55,9.09,13.43,841.59,845.86,154.050003,42.94,1.0323,277,26050,2.07355,3.53,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:27,1509635070,2017-11-02T15:04:35,2.008,2731.4,11.57,9.1,13.41,841.6,845.83,155.083328,42.99,1.0322,277,26049,2.07289,3.53,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:57,1509635100,2017-11-02T15:05:05,2.01,2732.4,11.56,9.09,13.43,841.6,845.85,153.649994,42.97,1.0323,277,26049,2.07486,3.53,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:27,1509635130,2017-11-02T15:05:35,2.011,2733.4,11.57,9.09,13.43,841.56,845.93,153.03334,43.21,1.0323,277,26049,2.07551,3.53,39561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:57,1509635160,2017-11-02T15:06:05,2.007,2734.4,11.57,9.12,13.44,841.66,845.88,155.53334,43.16,1.0323,277,26048,2.07191,3.53,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:27,1509635190,2017-11-02T15:06:35,2.011,2735.4,11.58,9.13,13.44,841.67,845.96,153.516663,42.96,1.0323,277,26049,2.07584,3.53,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:57,1509635220,2017-11-02T15:07:05,2.006,2736.4,11.58,9.1,13.41,841.54,845.85,155.866669,43.01,1.0322,277,26048,2.0706,3.53,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:27,1509635250,2017-11-02T15:07:35,2.007,2737.4,11.58,9.11,13.43,841.58,845.9,155.25,43.19,1.0322,277,26048,2.07125,3.53,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:57,1509635280,2017-11-02T15:08:05,2.011,2738.4,11.58,9.13,13.44,841.54,845.83,153.333328,43.23,1.0321,277,26050,2.07519,3.53,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:27,1509635310,2017-11-02T15:08:35,2.007,2739.4,11.59,9.13,13.46,841.7,845.85,154.333328,43.02,1.0321,277,26049,2.07191,3.53,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:57,1509635340,2017-11-02T15:09:05,2.008,2740.4,11.59,9.14,13.46,841.59,845.85,155.166672,43.04,1.0321,277,26050,2.07224,3.53,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:27,1509635370,2017-11-02T15:09:35,2.008,2741.4,11.6,9.15,13.46,841.59,845.92,154.416672,42.94,1.0322,277,26049,2.07256,3.53,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:57,1509635400,2017-11-02T15:10:05,2.01,2742.4,11.6,9.14,13.46,841.59,845.95,154,43.21,1.0322,277,26050,2.07453,3.53,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:27,1509635430,2017-11-02T15:10:35,2.01,2743.5,11.59,9.17,13.48,841.7,845.85,153.166672,43.06,1.0321,277,26050,2.07486,3.53,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:57,1509635460,2017-11-02T15:11:05,2.007,2744.5,11.6,9.15,13.48,841.65,845.98,154.800003,42.95,1.0323,277,26048,2.07125,3.53,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:27,1509635490,2017-11-02T15:11:35,2.013,2745.5,11.6,9.13,13.46,841.75,846,153.449997,42.88,1.0323,278,26050,2.07781,3.53,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:57,1509635520,2017-11-02T15:12:05,2.001,2746.5,11.59,9.14,13.49,841.65,845.91,154.850006,42.88,1.0322,278,26012,2.06504,3.53,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:27,1509635550,2017-11-02T15:12:35,2.007,2747.5,11.6,9.13,13.43,841.59,845.98,153.28334,43,1.0323,278,26010,2.07191,3.53,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:57,1509635580,2017-11-02T15:13:05,2.004,2748.5,11.59,9.15,13.46,841.62,845.85,152.316666,42.98,1.0321,278,26009,2.06831,3.53,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:27,1509635610,2017-11-02T15:13:35,2.003,2749.5,11.6,9.14,13.48,841.65,846,154.433334,43.07,1.0323,278,26010,2.06733,3.53,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:57,1509635640,2017-11-02T15:14:05,2.003,2750.5,11.6,9.15,13.49,841.67,846.08,154.916672,42.9,1.0324,278,26012,2.06798,3.53,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:27,1509635670,2017-11-02T15:14:35,2.007,2751.5,11.6,9.15,13.44,841.7,846.03,152.96666,43.05,1.0323,278,26010,2.07191,3.53,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:57,1509635700,2017-11-02T15:15:05,2.006,2752.5,11.59,9.14,13.48,841.78,846.06,152.733337,43.13,1.0324,278,26007,2.0706,3.53,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:27,1509635730,2017-11-02T15:15:35,2.005,2753.5,11.59,9.14,13.41,841.81,846.01,153.449997,43.08,1.0323,278,26014,2.06994,3.53,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:57,1509635760,2017-11-02T15:16:05,2.002,2754.5,11.59,9.13,13.46,841.75,846.04,155.266663,43.11,1.0324,278,26010,2.06668,3.53,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:27,1509635790,2017-11-02T15:16:35,2.004,2755.5,11.6,9.14,13.46,841.7,846.13,153.149994,43.13,1.0324,278,26013,2.06896,3.53,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:57,1509635820,2017-11-02T15:17:05,2.004,2756.5,11.59,9.16,13.46,841.7,846.04,154.566666,43.08,1.0324,278,26014,2.06896,3.53,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:27,1509635850,2017-11-02T15:17:35,2,2757.5,11.59,9.15,13.48,841.81,846.01,156.28334,43.04,1.0323,278,26012,2.06471,3.53,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:57,1509635880,2017-11-02T15:18:05,2.003,2758.5,11.58,9.15,13.46,841.78,845.98,155.083328,43.06,1.0323,278,26013,2.06733,3.53,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:27,1509635910,2017-11-02T15:18:35,2,2759.5,11.57,9.14,13.46,841.7,845.93,154.616669,43.26,1.0323,278,26012,2.06439,3.53,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:57,1509635940,2017-11-02T15:19:05,2,2760.5,11.57,9.13,13.48,841.64,845.93,154.75,43.21,1.0323,278,26010,2.06504,3.53,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:27,1509635970,2017-11-02T15:19:35,2.005,2761.5,11.58,9.14,13.44,841.74,845.93,154.300003,43.35,1.0323,278,26010,2.06962,3.53,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:57,1509636000,2017-11-02T15:20:05,2.005,2762.5,11.57,9.14,13.46,841.7,845.96,153.75,43.29,1.0323,278,26010,2.06962,3.53,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:27,1509636030,2017-11-02T15:20:35,2.002,2763.5,11.57,9.15,13.46,841.68,845.96,153.316666,43.23,1.0323,278,26011,2.067,3.53,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:57,1509636060,2017-11-02T15:21:05,2.004,2764.5,11.57,9.11,13.44,841.7,845.99,153.100006,43.41,1.0324,278,26011,2.06929,3.53,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:27,1509636090,2017-11-02T15:21:35,2.004,2765.5,11.56,9.14,13.43,841.7,845.98,155.25,43.21,1.0324,278,26012,2.06864,3.53,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:57,1509636120,2017-11-02T15:22:05,2.003,2766.5,11.56,9.12,13.44,841.74,845.93,154.883331,43.43,1.0323,278,26012,2.06766,3.53,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:27,1509636150,2017-11-02T15:22:35,2.003,2767.5,11.57,9.15,13.49,841.82,845.93,154.199997,43.36,1.0323,278,26013,2.06798,3.53,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:57,1509636180,2017-11-02T15:23:05,2.002,2768.5,11.57,9.14,13.48,841.68,845.99,154.866669,43.24,1.0324,278,26011,2.067,3.53,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:27,1509636210,2017-11-02T15:23:35,2.006,2769.5,11.57,9.12,13.48,841.68,845.99,153.133331,43.35,1.0324,278,26011,2.0706,3.53,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:57,1509636240,2017-11-02T15:24:05,2.004,2770.5,11.56,9.15,13.41,841.64,845.88,154.583328,43.27,1.0323,278,26011,2.06864,3.53,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:27,1509636270,2017-11-02T15:24:35,2.004,2771.5,11.56,9.15,13.44,841.66,845.88,152.899994,43.21,1.0323,278,26010,2.06864,3.53,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:57,1509636300,2017-11-02T15:25:05,2.004,2772.5,11.57,9.14,13.43,841.74,845.93,153.800003,43.19,1.0323,278,26012,2.06831,3.53,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:27,1509636330,2017-11-02T15:25:35,2.005,2773.5,11.58,9.15,13.49,841.66,845.96,153.933334,43.13,1.0323,278,26012,2.06994,3.53,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:57,1509636360,2017-11-02T15:26:05,1.999,2774.6,11.58,9.19,13.48,841.74,845.93,156.983337,43.25,1.0323,278,26014,2.06341,3.53,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:27,1509636390,2017-11-02T15:26:35,2.002,2775.6,11.58,9.16,13.44,841.74,845.93,153.600006,43.3,1.0323,278,26012,2.067,3.53,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:57,1509636420,2017-11-02T15:27:05,2.005,2776.6,11.58,9.17,13.49,841.74,846.01,152.766663,43.24,1.0324,278,26010,2.06962,3.53,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:27,1509636450,2017-11-02T15:27:35,2.006,2777.6,11.59,9.2,13.46,841.81,846.01,153.516663,43.29,1.0323,278,26011,2.0706,3.53,39317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:57,1509636480,2017-11-02T15:28:05,2.003,2778.6,11.59,9.16,13.48,841.85,845.98,154.46666,43.38,1.0323,278,26012,2.06733,3.53,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:27,1509636510,2017-11-02T15:28:35,2.004,2779.6,11.6,9.2,13.48,841.81,846,153.233337,43.38,1.0323,278,26014,2.06864,3.53,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:57,1509636540,2017-11-02T15:29:05,2.004,2780.6,11.6,9.21,13.49,841.83,846,152.53334,43.41,1.0323,278,26013,2.06896,3.53,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:27,1509636570,2017-11-02T15:29:35,2.003,2781.6,11.61,9.21,13.48,841.69,846.06,153.149994,43.38,1.0323,278,26012,2.06733,3.53,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:57,1509636600,2017-11-02T15:30:05,2.003,2782.6,11.62,9.22,13.49,841.81,846.08,153.46666,43.21,1.0323,278,26013,2.06798,3.53,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:27,1509636630,2017-11-02T15:30:35,2.004,2783.6,11.63,9.24,13.49,841.8,845.95,154.53334,43.21,1.0321,278,26013,2.06831,3.53,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:57,1509636660,2017-11-02T15:31:05,2.005,2784.6,11.63,9.21,13.49,841.8,845.92,153.71666,43.28,1.0321,278,26014,2.06962,3.53,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:27,1509636690,2017-11-02T15:31:35,2.003,2785.6,11.63,9.21,13.49,841.83,846.03,155.016663,43.25,1.0322,278,26014,2.06733,3.53,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:57,1509636720,2017-11-02T15:32:05,2.005,2786.6,11.65,9.27,13.51,841.72,845.92,154.21666,43.17,1.032,278,26013,2.06896,3.53,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:27,1509636750,2017-11-02T15:32:35,2.006,2787.6,11.65,9.23,13.54,841.72,846.02,155.166672,43.09,1.0321,278,26017,2.0706,3.53,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:57,1509636780,2017-11-02T15:33:05,2.003,2788.6,11.66,9.27,13.56,841.76,846.03,153.96666,43.08,1.0321,278,26017,2.06766,3.53,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:27,1509636810,2017-11-02T15:33:35,2.005,2789.6,11.66,9.26,13.52,841.82,845.95,153.883331,43.22,1.032,278,26016,2.06929,3.53,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:57,1509636840,2017-11-02T15:34:05,2.006,2790.6,11.68,9.25,13.59,841.91,846.05,153.25,43.32,1.032,278,26013,2.0706,3.53,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:27,1509636870,2017-11-02T15:34:35,2.007,2791.6,11.68,9.27,13.57,841.89,846.1,153.449997,43.44,1.0321,278,26014,2.07125,3.53,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:57,1509636900,2017-11-02T15:35:05,2.004,2792.6,11.69,9.27,13.59,841.85,846.02,156.733337,43.28,1.032,278,26016,2.06831,3.53,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:27,1509636930,2017-11-02T15:35:35,2.008,2793.6,11.7,9.29,13.6,841.89,846.07,154.100006,43.09,1.032,278,26014,2.07224,3.53,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:57,1509636960,2017-11-02T15:36:05,2.005,2794.6,11.71,9.32,13.59,841.91,846.12,155.25,43.01,1.032,278,26015,2.06896,3.53,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:27,1509636990,2017-11-02T15:36:35,2.008,2795.6,11.71,9.32,13.57,841.91,846.1,154.133331,43.08,1.032,278,26014,2.07191,3.53,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:57,1509637020,2017-11-02T15:37:05,2.005,2796.6,11.72,9.3,13.6,841.96,846.05,154.916672,43.03,1.0319,278,26015,2.06929,3.53,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:27,1509637050,2017-11-02T15:37:35,2.006,2797.6,11.73,9.33,13.6,841.91,846.07,154.483337,43,1.0319,278,26015,2.06962,3.53,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:57,1509637080,2017-11-02T15:38:05,2.006,2798.6,11.75,9.32,13.62,841.88,845.99,155.133331,42.91,1.0317,278,26017,2.06962,3.53,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:27,1509637110,2017-11-02T15:38:35,2.004,2799.6,11.75,9.34,13.62,841.88,846.12,154.53334,42.9,1.0319,278,26018,2.06766,3.53,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:57,1509637140,2017-11-02T15:39:05,2.005,2800.6,11.76,9.34,13.64,841.86,846.04,154.399994,42.79,1.0317,278,26016,2.06831,3.53,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:27,1509637170,2017-11-02T15:39:35,2.007,2801.6,11.77,9.35,13.64,841.84,846.09,155.300003,42.66,1.0318,278,26017,2.07093,3.53,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:57,1509637200,2017-11-02T15:40:05,2.005,2802.6,11.76,9.36,13.64,841.82,846.01,154.316666,42.85,1.0317,278,26017,2.06896,3.53,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:27,1509637230,2017-11-02T15:40:35,2.006,2803.7,11.78,9.35,13.65,841.78,846.03,154.550003,42.81,1.0317,278,26019,2.06962,3.53,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:57,1509637260,2017-11-02T15:41:05,2.008,2804.7,11.78,9.37,13.65,841.75,846.03,153.683334,42.81,1.0317,278,26019,2.07158,3.53,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:27,1509637290,2017-11-02T15:41:35,2.009,2805.7,11.78,9.39,13.67,841.75,846.01,153.766663,42.81,1.0316,278,26019,2.07224,3.53,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:57,1509637320,2017-11-02T15:42:05,2.008,2806.7,11.79,9.4,13.67,841.78,846.01,154.083328,42.79,1.0316,278,26018,2.07158,3.53,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:27,1509637350,2017-11-02T15:42:35,2.005,2807.7,11.81,9.39,13.67,841.81,845.98,155.833328,42.68,1.0315,278,26019,2.06864,3.53,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:57,1509637380,2017-11-02T15:43:05,2.007,2808.7,11.81,9.4,13.7,841.75,845.93,154.949997,42.62,1.0314,278,26019,2.06994,3.53,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:27,1509637410,2017-11-02T15:43:35,2.007,2809.7,11.82,9.42,13.7,841.69,846.03,155.883331,42.66,1.0315,278,26019,2.06994,3.53,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:57,1509637440,2017-11-02T15:44:05,2.007,2810.7,11.82,9.43,13.69,841.75,845.95,154.866669,42.76,1.0314,278,26018,2.06994,3.53,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:27,1509637470,2017-11-02T15:44:35,2.007,2811.7,11.82,9.41,13.7,841.75,845.88,154.233337,42.79,1.0313,278,26019,2.07027,3.53,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:57,1509637500,2017-11-02T15:45:05,2.01,2812.7,11.82,9.43,13.69,841.8,845.93,152.633331,42.77,1.0314,278,26019,2.07322,3.53,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:27,1509637530,2017-11-02T15:45:35,2.01,2813.7,11.85,9.44,13.7,841.8,846,153.28334,42.61,1.0314,278,26017,2.07322,3.53,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:57,1509637560,2017-11-02T15:46:05,2.007,2814.7,11.84,9.43,13.73,841.76,846.05,154.316666,42.64,1.0315,278,26019,2.0706,3.53,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:27,1509637590,2017-11-02T15:46:35,2.008,2815.7,11.84,9.44,13.73,841.83,845.97,153.199997,42.56,1.0314,278,26020,2.0706,3.53,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:57,1509637620,2017-11-02T15:47:05,2.01,2816.7,11.86,9.44,13.75,841.86,846.03,155.050003,42.55,1.0314,278,26020,2.07256,3.53,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:27,1509637650,2017-11-02T15:47:35,2.009,2817.7,11.86,9.43,13.73,841.82,846.03,153.683334,42.65,1.0314,278,26021,2.07224,3.53,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:57,1509637680,2017-11-02T15:48:05,2.012,2818.7,11.85,9.45,13.75,841.74,846,153.600006,42.67,1.0314,278,26019,2.07486,3.53,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:27,1509637710,2017-11-02T15:48:35,2.012,2819.7,11.87,9.46,13.75,841.83,846.08,153.266663,42.8,1.0314,278,26019,2.07486,3.53,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:57,1509637740,2017-11-02T15:49:05,2.008,2820.7,11.88,9.45,13.75,841.94,846.13,154.766663,42.81,1.0314,278,26019,2.0706,3.53,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:27,1509637770,2017-11-02T15:49:35,2.007,2821.7,11.88,9.46,13.75,841.86,846.15,155,42.79,1.0314,278,26022,2.07027,3.53,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:57,1509637800,2017-11-02T15:50:05,2.009,2822.7,11.88,9.46,13.75,841.86,846,154.78334,42.65,1.0313,278,26023,2.07224,3.53,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:27,1509637830,2017-11-02T15:50:35,2.009,2823.7,11.89,9.47,13.8,841.83,846.05,154.016663,42.76,1.0313,278,26019,2.07191,3.53,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:57,1509637860,2017-11-02T15:51:05,2.009,2824.7,11.9,9.51,13.77,841.78,846.13,154.21666,42.96,1.0313,278,26021,2.07224,3.53,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:27,1509637890,2017-11-02T15:51:35,2.011,2825.7,11.91,9.5,13.8,841.77,846,155.399994,42.74,1.0311,278,26021,2.07322,3.53,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:57,1509637920,2017-11-02T15:52:05,2.01,2826.7,11.92,9.5,13.8,841.77,846.05,154.766663,43.01,1.0311,278,26021,2.07289,3.53,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:27,1509637950,2017-11-02T15:52:35,2.013,2827.7,11.92,9.51,13.86,841.75,845.94,153.649994,42.84,1.031,279,26024,2.07551,3.53,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:57,1509637980,2017-11-02T15:53:05,2.005,2828.7,11.94,9.52,13.85,841.8,845.97,155.583328,42.79,1.031,279,25984,2.067,3.53,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:27,1509638010,2017-11-02T15:53:35,2.005,2829.7,11.96,9.54,13.85,841.78,846.04,153.800003,42.7,1.031,279,25984,2.067,3.53,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:57,1509638040,2017-11-02T15:54:05,2.009,2830.7,11.96,9.57,13.86,841.78,845.99,154.600006,42.77,1.0309,279,25984,2.07093,3.53,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:27,1509638070,2017-11-02T15:54:35,2.008,2831.7,11.97,9.59,13.86,841.83,846.04,152.933334,42.89,1.0309,279,25985,2.07027,3.53,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:57,1509638100,2017-11-02T15:55:05,2.009,2832.8,11.98,9.57,13.86,841.86,846.01,153.116669,42.81,1.0309,279,25984,2.07125,3.53,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:27,1509638130,2017-11-02T15:55:35,2.009,2833.8,11.98,9.57,13.88,841.89,846.01,153.816666,42.82,1.0309,279,25987,2.07125,3.53,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:57,1509638160,2017-11-02T15:56:05,2.006,2834.8,11.99,9.58,13.88,841.81,846.06,153.899994,42.67,1.0309,279,25984,2.06831,3.53,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:27,1509638190,2017-11-02T15:56:35,2.007,2835.8,11.99,9.6,13.91,841.73,846.01,154.733337,42.68,1.0308,279,25985,2.06864,3.53,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:57,1509638220,2017-11-02T15:57:05,2.004,2836.8,12.01,9.58,13.88,841.85,846.01,154.183334,42.8,1.0308,279,25984,2.06602,3.53,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:27,1509638250,2017-11-02T15:57:35,2.005,2837.8,12.02,9.6,13.85,841.75,845.98,155.066666,42.71,1.0307,279,25985,2.06635,3.53,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:57,1509638280,2017-11-02T15:58:05,2.006,2838.8,12.03,9.59,13.91,841.8,845.98,154.916672,42.83,1.0306,279,25986,2.06733,3.53,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:27,1509638310,2017-11-02T15:58:35,2.004,2839.8,12.02,9.63,13.93,841.85,846.01,156.53334,42.67,1.0307,279,25986,2.06569,3.53,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:57,1509638340,2017-11-02T15:59:05,2.01,2840.8,12.03,9.61,13.91,841.85,846.11,153.683334,42.67,1.0308,279,25983,2.07224,3.53,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:27,1509638370,2017-11-02T15:59:35,2.006,2841.8,12.04,9.63,13.91,841.91,846.01,154.183334,42.74,1.0307,279,25988,2.06733,3.53,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:57,1509638400,2017-11-02T16:00:05,2.007,2842.8,12.04,9.63,13.93,841.84,846.09,154.28334,42.61,1.0308,279,25987,2.06864,3.53,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:27,1509638430,2017-11-02T16:00:35,2.009,2843.8,12.04,9.64,13.94,841.92,845.98,155.366669,42.76,1.0306,279,25985,2.07093,3.53,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:57,1509638460,2017-11-02T16:01:05,2.006,2844.8,12.04,9.65,13.94,841.91,846.09,155.333328,42.58,1.0308,279,25986,2.06766,3.53,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:27,1509638490,2017-11-02T16:01:35,2.004,2845.8,12.06,9.65,13.96,841.92,846.08,156.46666,42.48,1.0307,279,25986,2.06537,3.53,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:57,1509638520,2017-11-02T16:02:05,2.007,2846.8,12.06,9.64,13.94,841.8,846.11,154.366669,42.45,1.0307,279,25987,2.06864,3.53,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:27,1509638550,2017-11-02T16:02:36,2.01,2847.8,12.06,9.62,13.98,841.9,846.13,153.516663,42.52,1.0307,279,25989,2.07191,3.53,38937,2.525761,66.85569,,0.992101,1.551686,0.578687,3.467589,-17.597273,-53.823837,0.0024,0.00225,0.00225,0.002063,3.160893687,3.441834664,3.297339183,3.623912599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:57,1509638580,2017-11-02T16:03:06,2.009,2848.8,12.07,9.68,13.99,841.86,846.11,154.850006,42.62,1.0307,279,25988,2.07027,3.53,38931,2.519247,66.791304,,0.992101,0.85803,0.597078,31.978785,-44.320236,-53.823837,0.002419,0.00225,0.00225,0.002056,3.150680536,3.450853089,3.306170536,3.68056811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:27,1509638610,2017-11-02T16:03:36,2.008,2849.8,12.06,9.64,13.96,841.9,846.08,154.149994,42.77,1.0306,279,25990,2.06994,3.53,38926,2.51278,66.727035,,0.992101,0.760551,0.676279,11.589613,-27.750963,-53.823837,0.0024,0.00225,0.00225,0.002056,3.177290462,3.459851547,3.314983148,3.690570692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:57,1509638640,2017-11-02T16:04:06,2.009,2850.8,12.06,9.65,13.96,841.9,846.16,155.100006,42.79,1.0307,279,25984,2.0706,3.53,38920,2.506363,66.66289,,0.992101,0.743691,0.719983,13.250083,-20.170919,-53.823837,0.002375,0.00225,0.00225,0.002063,3.211208458,3.46882421,3.3237616,3.653529587,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:27,1509638670,2017-11-02T16:04:36,2.009,2851.8,12.07,9.67,13.99,841.9,846.11,154.333328,42.82,1.0307,279,25986,2.07027,3.53,38915,2.499995,66.59889,,0.992101,0.746118,0.74056,4.694394,-19.127983,-53.823837,0.002313,0.00225,0.00225,0.002056,3.291711314,3.47777786,3.332531962,3.7104799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:57,1509638700,2017-11-02T16:05:06,2.008,2852.8,12.08,9.67,13.96,841.9,846.11,154.71666,42.75,1.0306,279,25987,2.06929,3.53,38909,2.493675,66.535026,,0.992101,0.752245,0.752509,3.099458,-14.797062,-53.823837,0.002644,0.00225,0.00225,0.002063,3.01075601,3.486706487,3.341273775,3.673166352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:27,1509638730,2017-11-02T16:05:36,2.011,2853.8,12.07,9.65,13.98,841.91,846.08,153.25,42.52,1.0306,279,25987,2.07256,3.53,38904,2.487403,66.471291,,0.992101,0.755939,0.759622,2.62732,-12.584978,-53.823837,0.00275,0.00225,0.00225,0.002063,2.957122694,3.495614315,3.349997655,3.682949149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:57,1509638760,2017-11-02T16:06:06,2.005,2854.8,12.08,9.64,13.98,841.9,846.16,157.050003,42.79,1.0307,279,25986,2.06635,3.53,38899,2.481181,66.407722,,0.992101,0.756545,0.762588,1.927013,-22.566925,-53.823837,0.002631,0.00225,0.00225,0.002063,3.034200415,3.504490524,3.358681669,3.692675769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:27,1509638790,2017-11-02T16:06:36,2.01,2855.8,12.08,9.66,13.99,841.98,846.08,153.433334,42.71,1.0306,279,25985,2.07125,3.53,38893,2.475003,66.344252,,0.992101,0.756923,0.763487,7.318913,-35.997242,-53.823837,0.0025,0.00225,0.00225,0.002056,3.135827513,3.513355406,3.36736755,3.750010238,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:57,1509638820,2017-11-02T16:07:06,2.01,2856.8,12.07,9.66,13.99,841.94,846.18,153.633331,42.6,1.0307,279,25983,2.07158,3.53,38888,2.468871,66.280914,,0.992101,0.756915,0.763475,-0.746331,-14.612022,-53.823837,0.002438,0.00225,0.00225,0.002063,3.197270402,3.522190607,3.376009796,3.712098898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:27,1509638850,2017-11-02T16:07:36,2.008,2857.8,12.08,9.67,13.98,841.98,846.13,155.316666,42.66,1.0307,279,25985,2.06962,3.53,38882,2.462788,66.217742,,0.9921,0.75661,0.763954,9.055545,-34.482002,-53.823837,0.0025,0.00225,0.002256,0.002063,3.151445603,3.531005565,3.375014434,3.721783589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:57,1509638880,2017-11-02T16:08:06,2.009,2858.8,12.08,9.67,13.99,841.91,846.18,154.366669,42.69,1.0307,279,25986,2.0706,3.53,38877,2.456752,66.154717,,0.9921,0.75594,0.763285,0.152343,-11.661892,-53.823837,0.002563,0.00225,0.00225,0.002063,3.110915975,3.539791198,3.393242148,3.731416652,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:27,1509638910,2017-11-02T16:08:36,2.008,2859.8,12.09,9.63,13.99,841.93,846.03,155.75,42.83,1.0305,279,25986,2.06896,3.53,38872,2.450758,66.091805,,0.9921,0.756008,0.7644,17.863508,-42.415066,-53.823837,0.002631,0.00225,0.00225,0.002063,3.072031087,3.548565211,3.401844727,3.741076004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:57,1509638940,2017-11-02T16:09:06,2.008,2860.8,12.11,9.68,13.99,841.91,846.05,155.050003,42.54,1.0304,279,25987,2.06929,3.53,38866,2.444811,66.02905,,0.9921,0.754876,0.76353,2.094446,-13.900358,-53.823837,0.002688,0.00225,0.00225,0.002063,3.044160813,3.557306514,3.410401517,3.750666268,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:27,1509638970,2017-11-02T16:09:36,2.01,2861.8,12.09,9.69,13.99,841.97,846.08,154.166672,42.61,1.0306,279,25986,2.07191,3.53,38861,2.438908,65.966421,,0.9921,0.753303,0.762219,6.520282,-36.574711,-53.823837,0.002688,0.00225,0.00225,0.002063,3.051560399,3.566025912,3.418936051,3.760230538,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:57,1509639000,2017-11-02T16:10:06,2.01,2862.9,12.1,9.71,14.01,842.02,846.15,154.733337,42.75,1.0306,279,25986,2.07125,3.53,38855,2.43305,65.903944,,0.9921,0.753779,0.76243,-2.1726,-27.357996,-53.823837,0.002625,0.00225,0.00225,0.002063,3.098410018,3.574718585,3.42744118,3.769757667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:27,1509639030,2017-11-02T16:10:36,2.007,2863.9,12.1,9.71,13.99,842.02,846.21,155.933334,42.98,1.0306,279,25986,2.06831,3.53,38850,2.427237,65.841625,,0.9921,0.7532,0.762899,-1.707263,-15.025482,-53.823837,0.002625,0.00225,0.00225,0.002063,3.105860378,3.583385738,3.435922133,3.779258738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:57,1509639060,2017-11-02T16:11:06,2.009,2864.9,12.12,9.73,13.99,842.04,846.23,154.899994,42.95,1.0306,279,25987,2.0706,3.53,38844,2.421467,65.779442,,0.9921,0.754186,0.762838,1.809885,-25.435907,-53.823837,0.002731,0.00225,0.00225,0.002063,3.048594642,3.592031658,3.444385536,3.788744313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:27,1509639090,2017-11-02T16:11:36,2.005,2865.9,12.12,9.69,14.02,841.99,846.28,157.166672,42.77,1.0307,279,25990,2.067,3.53,38839,2.41574,65.717397,,0.9921,0.752606,0.76257,28.644865,-46.051277,-53.823837,0.002944,0.00225,0.00225,0.002063,2.949999537,3.60065325,3.452822691,3.79819733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:57,1509639120,2017-11-02T16:12:06,2.011,2866.9,12.13,9.75,14.02,842.12,846.15,154.699997,42.77,1.0305,279,25990,2.07191,3.53,38834,2.410053,65.655465,,0.9921,0.751647,0.762397,3.314654,-25.847187,-53.823837,0.0031,0.00225,0.00225,0.002063,2.893534658,3.609262496,3.461262331,3.807671935,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:27,1509639150,2017-11-02T16:12:36,2.009,2867.9,12.13,9.72,14.06,842.06,846.2,155.383331,42.74,1.0305,279,25987,2.0706,3.53,38828,2.40441,65.593693,,0.9921,0.752199,0.763212,10.56984,-22.008661,-53.823837,0.003056,0.00225,0.00225,0.002063,2.917333755,3.617838314,3.46965467,3.817074712,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:57,1509639180,2017-11-02T16:13:06,2.008,2868.9,12.13,9.77,14.04,841.96,846.12,154.683334,42.5,1.0304,279,25989,2.06929,3.53,38823,2.398809,65.532071,,0.992099,0.75122,0.762754,1.685562,-16.886591,-53.823837,0.002894,0.00225,0.00225,0.002063,2.993602782,3.626395493,3.478039302,3.826482328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:27,1509639210,2017-11-02T16:13:36,2.007,2869.9,12.14,9.77,14.07,841.99,846.12,156.266663,42.04,1.0305,279,25987,2.06831,3.53,38817,2.39325,65.470595,,0.992099,0.750641,0.761912,4.645659,-15.554084,-53.823837,0.002775,0.00225,0.00225,0.002063,3.060272222,3.634924429,3.486389788,3.835843409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:57,1509639240,2017-11-02T16:14:06,2.014,2870.9,12.15,9.74,14.06,841.98,846.1,153.633331,42.11,1.0303,280,25990,2.07486,3.53,38812,2.387732,65.409261,,0.992099,0.749999,0.760484,0.743931,-19.947687,-53.823837,0.002763,0.00225,0.00225,0.002063,3.073910389,3.643430576,3.494719581,3.845183382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:27,1509639270,2017-11-02T16:14:36,2.004,2871.9,12.15,9.76,14.06,841.9,846.07,154.28334,42.12,1.0303,280,25950,2.06504,3.53,38807,2.382256,65.348082,,0.992099,0.749663,0.76093,12.232285,-37.325439,-53.823837,0.002938,0.00225,0.00225,0.002063,2.994327897,3.651911744,3.503025726,3.854497891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:57,1509639300,2017-11-02T16:15:06,2.006,2872.9,12.16,9.75,14.07,841.92,846.13,153.766663,42.16,1.0304,280,25949,2.06668,3.53,38801,2.376816,65.287005,,0.992099,0.74987,0.761399,5.47996,-33.208504,-53.823837,0.0031,0.00225,0.00225,0.002063,2.934180795,3.660371244,3.511303371,3.863771049,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:27,1509639330,2017-11-02T16:15:36,2.005,2873.9,12.17,9.75,14.04,841.91,846.1,153.583328,41.94,1.0303,280,25950,2.06602,3.53,38796,2.371417,65.226078,,0.992099,0.749815,0.761605,9.746184,-22.080671,-53.823837,0.003213,0.00225,0.00225,0.002063,2.899655876,3.668809723,3.519567721,3.873038703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:57,1509639360,2017-11-02T16:16:06,2.008,2874.9,12.16,9.72,14.07,841.94,846.1,153.733337,42.26,1.0303,280,25950,2.06896,3.53,38791,2.366062,65.165341,,0.992099,0.749056,0.761633,-5.504167,-32.027969,-53.823837,0.003175,0.00225,0.002256,0.002063,2.919700709,3.677216805,3.517775273,3.882266042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:27,1509639390,2017-11-02T16:16:36,2.007,2875.9,12.18,9.76,14.06,842,846.1,153.96666,42.37,1.0304,280,25949,2.06798,3.53,38785,2.360746,65.104748,,0.992099,0.749408,0.761198,26.926897,-54.920353,-53.823837,0.003013,0.00225,0.00225,0.002063,2.989146213,3.685600094,3.536006788,3.891467265,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:57,1509639420,2017-11-02T16:17:06,2.008,2876.9,12.16,9.77,14.09,842.01,846.22,154.016663,42.42,1.0304,280,25950,2.06864,3.53,38780,2.355467,65.044287,,0.992099,0.750773,0.762302,4.12276,-18.473413,-53.823837,0.002813,0.00225,0.00225,0.002063,3.089246619,3.693956408,3.544178548,3.900615457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:27,1509639450,2017-11-02T16:17:36,2.008,2877.9,12.18,9.76,14.09,842.03,846.22,153.833328,42.23,1.0304,280,25949,2.06864,3.53,38775,2.350224,64.983939,,0.992099,0.749483,0.761014,2.004119,-25.45768,-53.823837,0.002694,0.00225,0.00225,0.002063,3.163504899,3.702298097,3.552345704,3.909771022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:57,1509639480,2017-11-02T16:18:06,2.006,2878.9,12.18,9.79,14.09,841.91,846.2,155.683334,42.12,1.0303,280,25950,2.06635,3.53,38769,2.345022,64.923755,,0.992099,0.749745,0.760228,-2.270052,-17.970274,-53.823837,0.002688,0.00225,0.00225,0.002063,3.174255785,3.710614082,3.560489314,3.918902279,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:27,1509639510,2017-11-02T16:18:36,2.005,2879.9,12.19,9.8,14.1,841.97,846.17,156.100006,42.05,1.0303,280,25952,2.06537,3.53,38764,2.339858,64.863732,,0.992098,0.749365,0.761159,8.100189,-31.50263,-53.823837,0.00275,0.00225,0.00225,0.002063,3.144415057,3.718905253,3.568609456,3.92800817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:57,1509639540,2017-11-02T16:19:06,2.008,2880.9,12.21,9.84,14.12,841.91,846.17,153.71666,41.79,1.0303,280,25951,2.06864,3.53,38758,2.334731,64.803848,,0.992098,0.750062,0.761332,3.195715,-16.943464,-53.823837,0.0029,0.00225,0.00225,0.002069,3.073257383,3.727171327,3.57670258,3.89811618,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:27,1509639570,2017-11-02T16:19:36,2.004,2881.9,12.22,9.81,14.07,841.99,846.19,154.516663,41.76,1.0303,280,25953,2.06471,3.53,38753,2.329641,64.744109,,0.992098,0.749979,0.76151,1.573018,-16.300844,-53.823837,0.003006,0.00225,0.00225,0.002063,3.032205966,3.735412757,3.584769956,3.946122362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:57,1509639600,2017-11-02T16:20:06,2.007,2882.9,12.23,9.82,14.1,841.99,846.19,153.916672,42.04,1.0302,280,25951,2.06733,3.53,38748,2.324594,64.684574,,0.992098,0.749103,0.761683,1.992497,-16.652981,-53.823837,0.003125,0.00225,0.00225,0.002069,2.990723952,3.743623043,3.592808458,3.915999216,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:27,1509639630,2017-11-02T16:20:36,2.01,2883.9,12.23,9.82,14.09,842.04,846.32,153.666672,41.88,1.0303,280,25953,2.0706,3.53,38742,2.31958,64.625156,,0.992098,0.748407,0.76151,7.353926,-23.044495,-53.823837,0.003231,0.00225,0.00225,0.002063,2.958395802,3.751808133,3.600811767,3.964092012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:57,1509639660,2017-11-02T16:21:06,2.008,2884.9,12.24,9.83,14.12,842.14,846.3,153.78334,41.88,1.0303,280,25953,2.06864,3.53,38737,2.3146,64.565865,,0.992098,0.748751,0.761332,2.772705,-14.455501,-53.823837,0.003306,0.00225,0.00225,0.002063,2.939236726,3.759977991,3.608812307,3.973062886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:27,1509639690,2017-11-02T16:21:36,2.009,2885.9,12.25,9.86,14.17,842.09,846.24,153.550003,42.02,1.0302,280,25954,2.06962,3.53,38732,2.309657,64.506724,,0.992098,0.749303,0.762146,5.635854,-21.450966,-53.823837,0.003363,0.00225,0.00225,0.002075,2.927060346,3.768125014,3.616793729,3.906527644,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:57,1509639720,2017-11-02T16:22:06,2.009,2886.9,12.26,9.85,14.14,842.03,846.22,154.583328,41.85,1.0301,280,25950,2.06929,3.53,38726,2.304753,64.447768,,0.992098,0.750144,0.762726,7.21262,-30.053114,-53.823837,0.003388,0.00225,0.002256,0.002063,2.925430999,3.776241167,3.614451417,3.990928433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:27,1509639750,2017-11-02T16:22:36,2.01,2887.9,12.27,9.89,14.2,842.11,846.21,152.683334,41.88,1.0301,280,25951,2.07027,3.53,38721,2.299882,64.388939,,0.992098,0.749999,0.762843,7.105945,-18.354008,-53.823837,0.003388,0.00225,0.00225,0.002075,2.931654606,3.784335666,3.632667635,3.924004923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:57,1509639780,2017-11-02T16:23:06,2.009,2888.9,12.28,9.88,14.19,842,846.27,155.149994,41.65,1.0301,280,25954,2.06929,3.53,38716,2.295047,64.330278,,0.992098,0.750199,0.763044,0.384909,-19.497501,-53.823837,0.003375,0.00225,0.00225,0.002081,2.941956695,3.792400461,3.640558833,3.899151648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:27,1509639810,2017-11-02T16:23:36,2.011,2889.9,12.29,9.89,14.19,841.94,846.13,154.583328,41.68,1.0299,280,25954,2.07093,3.53,38710,2.290246,64.271747,,0.992098,0.749585,0.761906,11.749631,-29.817448,-53.823837,0.003388,0.00225,0.00225,0.002063,2.944044764,3.800451721,3.648452972,4.017518714,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:57,1509639840,2017-11-02T16:24:06,2.006,2890.9,12.3,9.91,14.23,842.02,846.13,156.149994,41.61,1.0298,280,25954,2.06569,3.53,38705,2.285479,64.213365,,0.992097,0.748998,0.762631,19.544075,-29.329767,-53.823837,0.003519,0.00225,0.00225,0.002075,2.910751725,3.808473976,3.656307396,3.950036147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:27,1509639870,2017-11-02T16:24:36,2.008,2892,12.32,9.93,14.2,841.96,846.08,154.96666,41.35,1.0298,280,25953,2.06733,3.53,38700,2.280748,64.15515,,0.992097,0.748204,0.761577,40.196194,-59.500206,-53.823837,0.003625,0.002244,0.00225,0.002094,2.887241567,3.827121893,3.664140853,3.859659076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:57,1509639900,2017-11-02T16:25:06,2.011,2893,12.33,9.94,14.25,842.04,846.18,153.416672,41.6,1.0298,280,25952,2.07125,3.53,38694,2.276051,64.097086,,0.992097,0.748286,0.761923,3.188877,-21.789017,-53.823837,0.003606,0.00225,0.00225,0.002075,2.898393025,3.824436896,3.671932277,3.967230745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:27,1509639930,2017-11-02T16:25:36,2.01,2894,12.34,9.93,14.23,842.12,846.15,154.116669,41.38,1.0298,280,25954,2.06994,3.53,38689,2.271389,64.039189,,0.992097,0.748603,0.761716,14.933652,-38.570141,-53.823837,0.003481,0.00225,0.00225,0.002081,2.94004347,3.832381719,3.679713301,3.941916524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:57,1509639960,2017-11-02T16:26:06,2.008,2895,12.35,9.94,14.25,842.04,846.1,154.71666,41.48,1.0297,280,25955,2.06766,3.53,38684,2.26676,63.981454,,0.992097,0.747644,0.760494,2.685917,-22.945791,-53.823837,0.003381,0.00225,0.00225,0.002081,2.976914961,3.840301428,3.687471354,3.95039279,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:27,1509639990,2017-11-02T16:26:36,2.007,2896,12.36,9.95,14.23,841.94,846.25,156.133331,41.33,1.0298,280,25955,2.06668,3.53,38678,2.262165,63.923869,,0.992097,0.747961,0.76055,23.670111,-46.356514,-53.823837,0.003313,0.00225,0.00225,0.002063,3.005307191,3.848188786,3.695181541,4.069889842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:57,1509640020,2017-11-02T16:27:06,2.011,2897,12.36,9.97,14.23,842.01,846.25,154.433334,41.11,1.0298,280,25956,2.07125,3.53,38673,2.257599,63.866395,,0.992097,0.747354,0.760204,3.615764,-25.048948,-53.823837,0.003306,0.00225,0.00225,0.002075,3.013779298,3.856063316,3.702891312,4.001303116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:27,1509640050,2017-11-02T16:27:36,2.013,2898,12.37,9.96,14.28,842.08,846.2,154.449997,41.24,1.0298,281,25955,2.07256,3.53,38668,2.253069,63.809113,,0.992097,0.748086,0.76146,2.593306,-12.617194,-53.823837,0.003269,0.00225,0.00225,0.002075,3.03262173,3.863909894,3.710577765,4.009769745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:57,1509640080,2017-11-02T16:28:06,2.004,2899,12.37,9.97,14.28,842.03,846.2,153.949997,41.19,1.0297,281,25918,2.06373,3.53,38663,2.248572,63.751989,,0.992097,0.748196,0.760522,1.414823,-20.483927,-53.823837,0.003256,0.00225,0.00225,0.002069,3.043292847,3.871729154,3.718233423,4.055279159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:27,1509640110,2017-11-02T16:28:36,2.009,2900,12.38,9.98,14.3,842,846.12,153.833328,41.06,1.0296,281,25919,2.06831,3.53,38657,2.244107,63.695024,,0.992097,0.749315,0.762163,4.504306,-17.837889,-53.823837,0.003238,0.00225,0.00225,0.002069,3.055807425,3.87952624,3.725873849,4.063772107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:57,1509640140,2017-11-02T16:29:06,2.005,2901,12.4,9.96,14.28,841.97,846.2,154.166672,40.78,1.0296,281,25919,2.06439,3.53,38652,2.239673,63.63821,,0.992097,0.748411,0.760997,2.632993,-14.27605,-53.823837,0.0032,0.00225,0.00225,0.002063,3.075800748,3.887292558,3.733471196,4.112818622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:27,1509640170,2017-11-02T16:29:36,2.006,2902,12.4,9.98,14.33,842,846.15,154.666672,40.73,1.0296,281,25919,2.06537,3.53,38647,2.235273,63.581565,,0.992096,0.748881,0.761203,16.357189,-33.08337,-53.823837,0.003131,0.00225,0.00225,0.002063,3.108376828,3.895038302,3.741058943,4.121329771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:57,1509640200,2017-11-02T16:30:06,2.006,2903,12.4,9.98,14.28,842.02,846.28,153.133331,40.67,1.0298,281,25919,2.06537,3.53,38641,2.230903,63.525076,,0.992096,0.747867,0.760712,3.583316,-16.378187,-53.823837,0.002994,0.00225,0.00225,0.002069,3.172366519,3.902750928,3.748599673,4.088991516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:27,1509640230,2017-11-02T16:30:36,2.007,2904,12.4,9.99,14.31,842.1,846.25,154.083328,40.77,1.0297,281,25920,2.06635,3.53,38636,2.226565,63.468749,,0.992096,0.749061,0.76112,5.922258,-18.823086,-53.823837,0.002813,0.00225,0.00225,0.002075,3.26884926,3.910444294,3.7561345,4.059913379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:57,1509640260,2017-11-02T16:31:06,2.003,2905,12.4,9.97,14.31,842.07,846.28,155.116669,40.79,1.0297,281,25921,2.06243,3.53,38631,2.222255,63.412531,,0.992096,0.74924,0.760774,8.637549,-20.482706,-53.823837,0.002744,0.00225,0.00225,0.002063,3.315124958,3.918116752,3.763644,4.146634543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:27,1509640290,2017-11-02T16:31:36,2.004,2906,12.41,9.98,14.31,842.1,846.25,154,40.99,1.0297,281,25918,2.06373,3.53,38625,2.217977,63.356496,,0.992096,0.749096,0.760891,10.663523,-30.271343,-53.823837,0.002813,0.00225,0.00225,0.002063,3.281557958,3.925763079,3.771132771,4.155032757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:57,1509640320,2017-11-02T16:32:06,2.008,2907,12.41,10,14.3,842.07,846.2,153.883331,40.93,1.0296,281,25919,2.06766,3.53,38620,2.21373,63.300633,,0.992096,0.748689,0.760222,4.192651,-16.7057,-53.823837,0.002938,0.00225,0.00225,0.002063,3.223273411,3.93338318,3.778597486,4.163406091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:27,1509640350,2017-11-02T16:32:35,2.01,2908,12.42,10.03,14.33,842.02,846.2,153.983337,40.85,1.0296,281,25919,2.06929,3.53,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:57,1509640380,2017-11-02T16:33:05,2.01,2909,12.41,10.02,14.31,841.96,846.15,154.100006,40.97,1.0295,281,25921,2.06962,3.53,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:27,1509640410,2017-11-02T16:33:35,2.01,2910,12.43,10,14.33,842.04,846.15,152.600006,40.63,1.0295,281,25919,2.06896,3.53,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:57,1509640440,2017-11-02T16:34:05,2.009,2911,12.44,10.02,14.33,841.96,846.2,153.666672,40.57,1.0295,281,25923,2.06864,3.53,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:27,1509640470,2017-11-02T16:34:35,2.01,2912,12.45,10.05,14.36,841.96,846.19,154.333328,40.53,1.0295,281,25921,2.06896,3.52,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:57,1509640500,2017-11-02T16:35:05,2.009,2913,12.45,10.06,14.33,841.96,846.09,153.266663,40.48,1.0293,281,25922,2.06798,3.52,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:27,1509640530,2017-11-02T16:35:35,2.011,2914,12.47,10.05,14.35,842.03,846.16,154.199997,40.52,1.0293,281,25922,2.06962,3.52,38583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:57,1509640560,2017-11-02T16:36:05,2.007,2915,12.46,10.05,14.38,842.06,846.19,156.083328,40.69,1.0294,281,25922,2.06602,3.52,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:27,1509640590,2017-11-02T16:36:35,2.008,2916,12.47,10.08,14.4,842.11,846.27,154.149994,40.98,1.0295,281,25923,2.067,3.52,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:57,1509640620,2017-11-02T16:37:05,2.011,2917,12.48,10.06,14.4,842.05,846.22,153.78334,40.53,1.0294,281,25922,2.06962,3.52,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:27,1509640650,2017-11-02T16:37:35,2.007,2918,12.5,10.06,14.41,842.15,846.16,154.816666,40.58,1.0292,281,25923,2.06602,3.52,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:57,1509640680,2017-11-02T16:38:05,2.009,2919,12.5,10.1,14.4,842.07,846.24,154.583328,40.67,1.0293,281,25923,2.06766,3.52,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:27,1509640710,2017-11-02T16:38:35,2.011,2920,12.5,10.11,14.4,842.07,846.14,153.633331,40.81,1.0292,281,25924,2.06929,3.52,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:57,1509640740,2017-11-02T16:39:05,2.006,2921.1,12.51,10.11,14.41,842.07,846.21,154.316666,40.77,1.0292,281,25924,2.06504,3.52,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:27,1509640770,2017-11-02T16:39:35,2.009,2922.1,12.53,10.12,14.43,842.04,846.16,155.5,40.37,1.0291,281,25925,2.06733,3.52,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:57,1509640800,2017-11-02T16:40:05,2.011,2923.1,12.53,10.15,14.46,842.07,846.24,154.583328,40.48,1.0292,281,25924,2.06929,3.52,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:27,1509640830,2017-11-02T16:40:35,2.009,2924.1,12.55,10.14,14.44,842.06,846.16,155.25,40.32,1.0291,281,25925,2.06733,3.52,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:57,1509640860,2017-11-02T16:41:05,2.008,2925.1,12.55,10.13,14.46,842.06,846.16,154.25,40.18,1.0291,281,25927,2.06635,3.52,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:27,1509640890,2017-11-02T16:41:35,2.009,2926.1,12.55,10.15,14.44,842,846.18,153.766663,40.3,1.0291,281,25927,2.067,3.52,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:57,1509640920,2017-11-02T16:42:05,2.01,2927.1,12.56,10.15,14.44,842,846.18,154.883331,40.27,1.0291,281,25927,2.06798,3.53,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:27,1509640950,2017-11-02T16:42:35,2.01,2928.1,12.57,10.16,14.46,842.13,846.16,153.683334,40.21,1.029,281,25924,2.06831,3.53,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:57,1509640980,2017-11-02T16:43:05,2.012,2929.1,12.56,10.18,14.44,842,846.24,154.21666,40.3,1.0291,281,25926,2.07027,3.53,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:27,1509641010,2017-11-02T16:43:35,2.009,2930.1,12.58,10.19,14.49,842.08,846.26,154.133331,40.03,1.0291,281,25925,2.067,3.52,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:57,1509641040,2017-11-02T16:44:05,2.008,2931.1,12.56,10.17,14.52,842.14,846.24,154.350006,39.96,1.0291,281,25927,2.067,3.52,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:27,1509641070,2017-11-02T16:44:35,2.011,2932.1,12.58,10.17,14.48,842.13,846.23,153.800003,39.83,1.0291,281,25927,2.06929,3.52,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:57,1509641100,2017-11-02T16:45:05,2.01,2933.1,12.59,10.18,14.51,842.21,846.28,154.316666,40.05,1.0291,281,25927,2.06831,3.52,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:27,1509641130,2017-11-02T16:45:35,2.008,2934.1,12.59,10.19,14.52,842.1,846.21,153.983337,39.99,1.029,281,25926,2.06668,3.52,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:57,1509641160,2017-11-02T16:46:05,2.01,2935.1,12.6,10.2,14.54,842.08,846.28,153.666672,39.79,1.0291,281,25927,2.06864,3.52,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:27,1509641190,2017-11-02T16:46:35,2.009,2936.1,12.61,10.21,14.54,842.07,846.17,155.016663,39.76,1.0289,281,25927,2.06733,3.52,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:57,1509641220,2017-11-02T16:47:05,2.01,2937.1,12.61,10.22,14.52,842.05,846.2,154.866669,39.87,1.0289,281,25929,2.06766,3.52,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:27,1509641250,2017-11-02T16:47:35,2.013,2938.1,12.62,10.24,14.54,842.07,846.28,154.25,39.89,1.029,282,25930,2.07158,3.52,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:57,1509641280,2017-11-02T16:48:05,2.007,2939.1,12.63,10.22,14.54,842.04,846.25,154.266663,39.81,1.0289,282,25888,2.06504,3.52,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:27,1509641310,2017-11-02T16:48:35,2.004,2940.1,12.64,10.22,14.52,842.09,846.3,154.233337,39.62,1.0289,282,25890,2.06243,3.52,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:57,1509641340,2017-11-02T16:49:05,2.006,2941.1,12.64,10.26,14.54,842.15,846.33,155.899994,39.72,1.029,282,25890,2.06373,3.52,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:27,1509641370,2017-11-02T16:49:35,2.006,2942.1,12.63,10.24,14.54,842.15,846.33,154.383331,39.92,1.029,282,25891,2.06406,3.52,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:57,1509641400,2017-11-02T16:50:05,2.008,2943.1,12.64,10.22,14.54,842.15,846.33,154,39.43,1.029,282,25888,2.06668,3.52,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:27,1509641430,2017-11-02T16:50:35,2.004,2944.1,12.64,10.27,14.59,842.15,846.4,154.350006,39.78,1.029,282,25891,2.0621,3.52,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:57,1509641460,2017-11-02T16:51:05,2.007,2945.1,12.65,10.24,14.54,842.19,846.41,154.016663,39.66,1.029,282,25891,2.06537,3.52,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:27,1509641490,2017-11-02T16:51:35,2.007,2946.1,12.66,10.25,14.57,842.27,846.4,153.699997,40.01,1.029,282,25890,2.06537,3.52,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:57,1509641520,2017-11-02T16:52:05,2.01,2947.1,12.66,10.26,14.54,842.14,846.4,153.333328,39.97,1.029,282,25892,2.06798,3.52,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:27,1509641550,2017-11-02T16:52:35,2.01,2948.1,12.67,10.26,14.54,842.21,846.38,153.166672,39.71,1.0289,282,25891,2.06766,3.52,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:57,1509641580,2017-11-02T16:53:05,2.007,2949.1,12.67,10.26,14.57,842.16,846.28,154.350006,39.57,1.0288,282,25891,2.06504,3.52,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:27,1509641610,2017-11-02T16:53:35,2.004,2950.2,12.69,10.31,14.59,842.23,846.3,157.166672,39.52,1.0288,282,25892,2.06145,3.52,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:57,1509641640,2017-11-02T16:54:05,2.005,2951.2,12.7,10.32,14.59,842.12,846.24,154.116669,39.46,1.0286,282,25890,2.06276,3.52,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:27,1509641670,2017-11-02T16:54:35,2.008,2952.2,12.7,10.32,14.62,842.1,846.27,154.416672,39.48,1.0287,282,25892,2.06537,3.52,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:57,1509641700,2017-11-02T16:55:05,2.007,2953.2,12.72,10.31,14.62,842.17,846.32,154.96666,39.54,1.0287,282,25891,2.06504,3.52,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:27,1509641730,2017-11-02T16:55:35,2.01,2954.2,12.72,10.33,14.6,842.23,846.42,153.333328,39.97,1.0288,282,25892,2.06798,3.52,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:57,1509641760,2017-11-02T16:56:05,2.007,2955.2,12.73,10.33,14.64,842.2,846.29,154.050003,39.7,1.0286,282,25891,2.06406,3.52,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:27,1509641790,2017-11-02T16:56:35,2.011,2956.2,12.74,10.34,14.64,842.22,846.29,154.666672,39.58,1.0286,282,25895,2.06864,3.52,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:57,1509641820,2017-11-02T16:57:05,2.012,2957.2,12.76,10.35,14.65,842.24,846.37,153.666672,39.54,1.0286,282,25893,2.06962,3.52,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:27,1509641850,2017-11-02T16:57:35,2.007,2958.2,12.76,10.35,14.66,842.24,846.34,154.649994,39.53,1.0285,282,25895,2.06406,3.52,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:57,1509641880,2017-11-02T16:58:05,2.011,2959.2,12.77,10.36,14.66,842.24,846.44,153.633331,39.63,1.0286,282,25893,2.06864,3.52,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:27,1509641910,2017-11-02T16:58:35,2.009,2960.2,12.78,10.37,14.73,842.24,846.34,155.083328,39.56,1.0285,282,25894,2.06602,3.52,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:57,1509641940,2017-11-02T16:59:05,2.008,2961.2,12.78,10.38,14.7,842.13,846.31,155.483337,39.68,1.0284,282,25893,2.06537,3.52,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:27,1509641970,2017-11-02T16:59:35,2.005,2962.2,12.79,10.37,14.7,842.24,846.31,156.383331,39.29,1.0284,282,25894,2.06243,3.52,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:57,1509642000,2017-11-02T17:00:05,2.011,2963.2,12.78,10.36,14.72,842.16,846.26,154.333328,39.16,1.0284,282,25893,2.06798,3.52,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:27,1509642030,2017-11-02T17:00:35,2.009,2964.2,12.79,10.37,14.72,842.16,846.28,154.766663,39.21,1.0284,282,25892,2.06569,3.52,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:57,1509642060,2017-11-02T17:01:05,2.004,2965.2,12.8,10.37,14.73,842.12,846.36,157.199997,39.05,1.0284,282,25893,2.06112,3.52,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:27,1509642090,2017-11-02T17:01:35,2.011,2966.2,12.8,10.37,14.66,842.31,846.42,153.21666,39.15,1.0285,282,25892,2.06831,3.52,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:57,1509642120,2017-11-02T17:02:05,2.011,2967.2,12.79,10.38,14.72,842.19,846.36,154.516663,39.26,1.0285,282,25893,2.06798,3.52,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:27,1509642150,2017-11-02T17:02:35,2.01,2968.2,12.79,10.39,14.72,842.24,846.31,154,39.25,1.0284,282,25892,2.067,3.52,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:57,1509642180,2017-11-02T17:03:05,2.011,2969.2,12.79,10.38,14.7,842.19,846.41,155.133331,39.13,1.0285,282,25897,2.06864,3.52,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:27,1509642210,2017-11-02T17:03:35,2.011,2970.2,12.79,10.36,14.7,842.16,846.36,154.416672,39.37,1.0285,282,25893,2.06831,3.52,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:57,1509642240,2017-11-02T17:04:05,2.01,2971.2,12.79,10.43,14.72,842.19,846.31,154.850006,39.14,1.0284,282,25891,2.06733,3.52,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:27,1509642270,2017-11-02T17:04:35,2.007,2972.2,12.8,10.37,14.72,842.26,846.31,155.350006,39.31,1.0284,282,25893,2.06373,3.52,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:57,1509642300,2017-11-02T17:05:05,2.009,2973.2,12.79,10.42,14.72,842.16,846.28,155.933334,39.26,1.0284,282,25896,2.06635,3.52,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:27,1509642330,2017-11-02T17:05:35,2.013,2974.2,12.81,10.39,14.72,842.23,846.28,153.733337,39.13,1.0283,283,25892,2.06994,3.52,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:57,1509642360,2017-11-02T17:06:05,2.005,2975.2,12.83,10.41,14.72,842.33,846.36,153.199997,39.25,1.0283,283,25855,2.0621,3.52,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:27,1509642390,2017-11-02T17:06:35,2.005,2976.2,12.83,10.43,14.77,842.2,846.31,153.199997,39.04,1.0283,283,25853,2.06178,3.52,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:57,1509642420,2017-11-02T17:07:05,2.006,2977.2,12.84,10.42,14.73,842.17,846.26,155.383331,38.95,1.0282,283,25854,2.0621,3.52,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:27,1509642450,2017-11-02T17:07:35,2.007,2978.2,12.84,10.43,14.77,842.17,846.26,152.816666,39.05,1.0282,283,25854,2.06341,3.52,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:57,1509642480,2017-11-02T17:08:05,2.004,2979.3,12.85,10.44,14.75,842.09,846.17,154.316666,39.06,1.028,283,25857,2.06014,3.52,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:27,1509642510,2017-11-02T17:08:35,2.007,2980.3,12.86,10.48,14.73,842.16,846.12,154.516663,39.04,1.0279,283,25857,2.06276,3.52,38234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:57,1509642540,2017-11-02T17:09:05,2.006,2981.3,12.87,10.5,14.77,842.16,846.33,154.733337,39.06,1.0281,283,25858,2.06243,3.52,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:27,1509642570,2017-11-02T17:09:35,2.008,2982.3,12.86,10.45,14.77,842.19,846.22,153.800003,38.97,1.0281,283,25856,2.06406,3.52,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:57,1509642600,2017-11-02T17:10:05,2.009,2983.3,12.88,10.48,14.78,842.27,846.25,154.066666,39.03,1.028,283,25857,2.06569,3.52,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:27,1509642630,2017-11-02T17:10:35,2.006,2984.3,12.89,10.5,14.8,842.26,846.38,154.600006,39.49,1.0281,283,25858,2.0621,3.52,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:57,1509642660,2017-11-02T17:11:05,2.011,2985.3,12.9,10.51,14.83,842.24,846.27,153.083328,38.84,1.028,283,25857,2.067,3.52,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:27,1509642690,2017-11-02T17:11:35,2.007,2986.3,12.91,10.54,14.8,842.26,846.27,153.850006,38.76,1.0279,283,25859,2.06341,3.52,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:57,1509642720,2017-11-02T17:12:05,2.013,2987.3,12.91,10.51,14.8,842.31,846.38,152.300003,38.9,1.0281,284,25858,2.06929,3.52,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:27,1509642750,2017-11-02T17:12:35,2,2988.3,12.92,10.51,14.83,842.36,846.45,154.883331,39.04,1.0281,284,25819,2.05623,3.52,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:57,1509642780,2017-11-02T17:13:05,2.002,2989.3,12.92,10.52,14.81,842.3,846.4,154.800003,38.96,1.028,284,25818,2.05786,3.52,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:27,1509642810,2017-11-02T17:13:35,2,2990.3,12.92,10.51,14.81,842.28,846.3,155.516663,38.92,1.0279,284,25819,2.05591,3.52,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:57,1509642840,2017-11-02T17:14:05,2.005,2991.3,12.92,10.52,14.83,842.33,846.4,153.066666,38.93,1.0281,284,25819,2.06112,3.52,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:27,1509642870,2017-11-02T17:14:35,2.005,2992.3,12.92,10.52,14.83,842.2,846.4,152.983337,39,1.028,284,25821,2.06145,3.52,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:57,1509642900,2017-11-02T17:15:05,2.003,2993.3,12.92,10.53,14.83,842.2,846.3,152.600006,38.75,1.0279,284,25821,2.05884,3.52,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:27,1509642930,2017-11-02T17:15:35,2.004,2994.3,12.92,10.5,14.83,842.3,846.3,153.083328,38.96,1.0279,284,25820,2.05949,3.52,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:57,1509642960,2017-11-02T17:16:05,2.005,2995.3,12.93,10.52,14.83,842.25,846.22,153.116669,38.78,1.0278,284,25820,2.0608,3.52,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:27,1509642990,2017-11-02T17:16:35,2.002,2996.3,12.93,10.53,14.85,842.25,846.43,154.333328,38.79,1.0281,284,25819,2.05851,3.52,38149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:57,1509643020,2017-11-02T17:17:05,2.006,2997.3,12.93,10.52,14.85,842.28,846.3,153.333328,39.09,1.0279,284,25819,2.06145,3.52,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:27,1509643050,2017-11-02T17:17:35,2.004,2998.3,12.93,10.55,14.86,842.2,846.4,153.433334,38.93,1.028,284,25821,2.05982,3.52,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:57,1509643080,2017-11-02T17:18:05,2.007,2999.3,12.94,10.55,14.86,842.19,846.24,152.699997,39.01,1.0278,284,25821,2.06276,3.52,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:27,1509643110,2017-11-02T17:18:35,2.005,3000.3,12.95,10.55,14.85,842.27,846.27,153.149994,38.83,1.0278,284,25819,2.0608,3.52,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:57,1509643140,2017-11-02T17:19:05,2.009,3001.3,12.97,10.56,14.88,842.21,846.22,152.75,38.72,1.0277,284,25820,2.06471,3.52,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:27,1509643170,2017-11-02T17:19:35,2.004,3002.3,12.97,10.59,14.9,842.16,846.24,154.516663,38.83,1.0277,284,25822,2.05982,3.52,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:57,1509643200,2017-11-02T17:20:05,2.006,3003.3,12.98,10.61,14.9,842.21,846.21,154.183334,38.73,1.0276,284,25824,2.06145,3.52,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:27,1509643230,2017-11-02T17:20:35,2.009,3004.3,13,10.61,14.88,842.18,846.26,152.383331,38.56,1.0276,284,25826,2.06471,3.52,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:57,1509643260,2017-11-02T17:21:05,2.007,3005.3,13,10.62,14.88,842.13,846.23,154.050003,38.77,1.0276,284,25824,2.06243,3.52,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:27,1509643290,2017-11-02T17:21:35,2.001,3006.3,13,10.61,14.9,842.13,846.23,155.28334,38.57,1.0276,284,25825,2.05656,3.52,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:57,1509643320,2017-11-02T17:22:05,2.007,3007.3,13,10.62,14.9,842.21,846.21,153.933334,38.59,1.0275,284,25824,2.06243,3.52,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:27,1509643350,2017-11-02T17:22:35,2.007,3008.3,13.01,10.64,14.94,842.18,846.18,153.166672,38.73,1.0275,284,25826,2.0621,3.52,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:57,1509643380,2017-11-02T17:23:05,2.007,3009.4,13.03,10.66,14.94,842.17,846.15,153.96666,38.71,1.0273,284,25825,2.06145,3.52,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:27,1509643410,2017-11-02T17:23:35,2.005,3010.4,13.04,10.67,14.93,842.17,846.15,154.71666,38.43,1.0273,284,25829,2.05949,3.52,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:57,1509643440,2017-11-02T17:24:05,2.006,3011.4,13.05,10.66,14.95,842.19,846.18,153.483337,38.24,1.0273,284,25827,2.0608,3.52,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:27,1509643470,2017-11-02T17:24:35,2.011,3012.4,13.08,10.75,14.98,842.26,846.15,152.883331,38.34,1.0272,284,25829,2.06537,3.51,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:57,1509643500,2017-11-02T17:25:05,2.01,3013.4,13.09,10.75,15.01,842.34,846.25,152.96666,38,1.0273,284,25828,2.06471,3.51,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:27,1509643530,2017-11-02T17:25:35,2.012,3014.4,13.12,10.79,15.01,842.28,846.27,153.116669,37.93,1.0272,284,25832,2.06635,3.51,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:57,1509643560,2017-11-02T17:26:05,2.012,3015.4,13.13,10.82,15.02,842.28,846.25,153.25,37.8,1.0272,284,25830,2.06635,3.51,38048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:27,1509643590,2017-11-02T17:26:35,2.012,3016.4,13.16,10.87,15.07,842.33,846.27,152.916672,37.61,1.0271,285,25832,2.06668,3.51,38042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:57,1509643620,2017-11-02T17:27:05,2.006,3017.4,13.17,10.88,15.09,842.29,846.22,154.116669,37.43,1.027,285,25795,2.06014,3.51,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:27,1509643650,2017-11-02T17:27:35,2.007,3018.4,13.19,10.89,15.14,842.26,846.16,152.383331,37.71,1.0268,285,25795,2.06112,3.51,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:57,1509643680,2017-11-02T17:28:05,2.007,3019.4,13.22,10.95,15.14,842.28,846.13,152.483337,37.73,1.0267,285,25796,2.0608,3.51,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:27,1509643710,2017-11-02T17:28:35,2.005,3020.4,13.23,10.95,15.16,842.3,846.21,152.649994,37.49,1.0268,285,25796,2.05819,3.52,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:57,1509643740,2017-11-02T17:29:05,2.007,3021.4,13.26,11,15.16,842.32,846.15,154.316666,37.73,1.0266,285,25797,2.05982,3.51,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:27,1509643770,2017-11-02T17:29:35,2.012,3022.4,13.28,11.01,15.19,842.29,846.1,153.233337,37.85,1.0264,286,25797,2.06537,3.51,38008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:57,1509643800,2017-11-02T17:30:05,2.006,3023.4,13.31,11.06,15.23,842.23,846.04,152.833328,36.97,1.0263,286,25761,2.05917,3.51,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:27,1509643830,2017-11-02T17:30:35,2.005,3024.4,13.34,11.09,15.23,842.25,846.04,152.233337,36.69,1.0262,286,25762,2.05786,3.51,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:57,1509643860,2017-11-02T17:31:05,2.008,3025.4,13.36,11.14,15.28,842.14,846.06,153.016663,36.57,1.0261,286,25760,2.06014,3.51,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:27,1509643890,2017-11-02T17:31:35,2.006,3026.4,13.39,11.14,15.3,842.21,846.01,153.71666,36.75,1.026,286,25763,2.05819,3.51,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:57,1509643920,2017-11-02T17:32:05,2.008,3027.4,13.41,11.14,15.35,842.2,846.11,153.25,36.57,1.026,286,25764,2.05982,3.51,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:27,1509643950,2017-11-02T17:32:35,2.012,3028.4,13.44,11.2,15.38,842.27,846.08,152.383331,37.02,1.0258,286,25767,2.06373,3.51,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:57,1509643980,2017-11-02T17:33:05,2.008,3029.4,13.48,11.2,15.38,842.26,846.15,152.766663,37.09,1.0258,286,25767,2.06014,3.51,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:27,1509644010,2017-11-02T17:33:35,2.012,3030.4,13.51,11.24,15.41,842.23,846.1,153.233337,37.24,1.0256,287,25768,2.06373,3.51,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:57,1509644040,2017-11-02T17:34:05,2.006,3031.4,13.55,11.26,15.45,842.22,846.09,152.983337,36.98,1.0254,287,25730,2.05721,3.51,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:27,1509644070,2017-11-02T17:34:35,2.006,3032.4,13.57,11.32,15.51,842.21,846.2,154,37.16,1.0255,287,25732,2.05721,3.51,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:57,1509644100,2017-11-02T17:35:05,2.006,3033.4,13.63,11.35,15.56,842.25,846.11,154.866669,36.75,1.0252,287,25733,2.05656,3.51,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:27,1509644130,2017-11-02T17:35:35,2.01,3034.4,13.65,11.39,15.57,842.19,846.03,153.233337,36.8,1.025,287,25733,2.05982,3.51,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:57,1509644160,2017-11-02T17:36:05,2.008,3035.4,13.68,11.41,15.6,842.18,846,154.53334,36.58,1.0249,287,25734,2.05754,3.51,37931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:27,1509644190,2017-11-02T17:36:35,2.012,3036.4,13.72,11.43,15.65,842.2,846.1,153.78334,36.66,1.0248,287,25734,2.0621,3.51,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:57,1509644220,2017-11-02T17:37:05,2.006,3037.4,13.74,11.46,15.7,842.17,846.07,153.166672,36.74,1.0247,287,25734,2.05526,3.51,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:27,1509644250,2017-11-02T17:37:35,2.011,3038.5,13.77,11.49,15.72,842.09,846.15,154,36.3,1.0247,287,25734,2.06112,3.51,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:57,1509644280,2017-11-02T17:38:05,2.01,3039.5,13.81,11.47,15.72,842.15,846.23,153.399994,36.1,1.0247,287,25736,2.06014,3.51,37908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:27,1509644310,2017-11-02T17:38:35,2.012,3040.5,13.83,11.52,15.78,842.2,846.08,153.899994,36.85,1.0244,287,25737,2.06112,3.51,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:57,1509644340,2017-11-02T17:39:05,2.014,3041.5,13.87,11.5,15.76,842.24,846.21,153.116669,36.74,1.0244,288,25738,2.06276,3.51,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:27,1509644370,2017-11-02T17:39:35,2.007,3042.5,13.9,11.62,15.85,842.24,846.21,154.5,36.91,1.0243,288,25702,2.05591,3.51,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:57,1509644400,2017-11-02T17:40:05,2.008,3043.5,13.93,11.58,15.86,842.17,846.18,155.066666,37.14,1.0241,288,25703,2.05688,3.51,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:27,1509644430,2017-11-02T17:40:35,2.009,3044.5,13.96,11.62,15.88,842.27,846.21,152.083328,36.24,1.0241,288,25703,2.05754,3.51,37878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:57,1509644460,2017-11-02T17:41:05,2.009,3045.5,13.97,11.64,15.89,842.14,846.25,153.383331,36.23,1.0241,288,25704,2.05786,3.51,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:27,1509644490,2017-11-02T17:41:35,2.006,3046.5,13.99,11.71,15.97,842.11,846.2,154.766663,35.83,1.024,288,25703,2.05395,3.51,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:57,1509644520,2017-11-02T17:42:05,2.009,3047.5,14.03,11.73,15.99,842.18,846.17,153.399994,35.89,1.0238,288,25706,2.05721,3.51,37861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:27,1509644550,2017-11-02T17:42:35,2.011,3048.5,14.05,11.75,16.02,842.09,846.12,152.78334,35.97,1.0237,288,25706,2.05851,3.51,37855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:57,1509644580,2017-11-02T17:43:05,2.014,3049.5,14.08,11.76,16.02,842.24,846.11,152.25,35.99,1.0236,289,25706,2.06178,3.51,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:27,1509644610,2017-11-02T17:43:35,2.008,3050.5,14.11,11.77,16.07,842.12,846.11,153.899994,35.73,1.0235,289,25675,2.05526,3.51,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:57,1509644640,2017-11-02T17:44:05,2.009,3051.5,14.11,11.79,16.03,842.12,846.11,152.733337,35.6,1.0235,289,25673,2.05591,3.51,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:27,1509644670,2017-11-02T17:44:35,2.005,3052.5,14.15,11.82,16.08,842.14,846.03,153.699997,35.57,1.0232,289,25673,2.052,3.51,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:57,1509644700,2017-11-02T17:45:05,2.01,3053.5,14.18,11.87,16.11,842.16,846.08,152.350006,35.75,1.0232,289,25674,2.05656,3.51,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:27,1509644730,2017-11-02T17:45:35,2.007,3054.5,14.2,11.92,16.17,842.12,846.1,154.949997,36.06,1.0231,289,25676,2.05298,3.51,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:57,1509644760,2017-11-02T17:46:05,2.008,3055.5,14.23,11.94,16.17,842.2,846.09,154.433334,35.25,1.023,289,25677,2.0546,3.51,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:27,1509644790,2017-11-02T17:46:35,2.012,3056.5,14.24,11.94,16.19,842.2,846.09,153.149994,35.79,1.0229,289,25678,2.05786,3.51,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:57,1509644820,2017-11-02T17:47:05,2.009,3057.5,14.27,11.97,16.19,842.24,846.12,153.699997,35.75,1.0229,289,25677,2.05526,3.51,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:27,1509644850,2017-11-02T17:47:35,2.011,3058.5,14.28,12,16.23,842.19,846.06,153.066666,35.34,1.0228,289,25678,2.05721,3.51,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:57,1509644880,2017-11-02T17:48:05,2.011,3059.5,14.31,12.01,16.26,842.23,846.19,153.483337,35.12,1.0229,289,25677,2.05721,3.51,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:27,1509644910,2017-11-02T17:48:35,2.014,3060.5,14.33,12.05,16.3,842.2,846.09,153.5,35.05,1.0227,290,25676,2.05917,3.51,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:57,1509644940,2017-11-02T17:49:05,2.007,3061.5,14.36,12.04,16.27,842.16,846.16,154.050003,34.81,1.0227,290,25643,2.05265,3.51,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:27,1509644970,2017-11-02T17:49:35,2.005,3062.5,14.38,12.06,16.31,842.19,846.08,153.566666,34.62,1.0225,290,25643,2.05037,3.51,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:57,1509645000,2017-11-02T17:50:05,2.007,3063.5,14.38,12.06,16.34,842.13,846.08,153.600006,34.55,1.0225,290,25643,2.05232,3.51,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:27,1509645030,2017-11-02T17:50:35,2.01,3064.5,14.41,12.09,16.36,842.1,846.02,153.066666,34.78,1.0223,290,25644,2.05493,3.51,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:57,1509645060,2017-11-02T17:51:05,2.011,3065.5,14.43,12.1,16.39,842.09,845.92,153.28334,34.66,1.0221,290,25642,2.05526,3.51,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:27,1509645090,2017-11-02T17:51:35,2.009,3066.5,14.45,12.16,16.39,842.01,846.02,153.416672,34.78,1.0222,290,25646,2.05363,3.51,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:57,1509645120,2017-11-02T17:52:05,2.013,3067.6,14.48,12.21,16.44,842.05,845.94,153.03334,35.21,1.0219,291,25647,2.05754,3.51,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:27,1509645150,2017-11-02T17:52:35,2.007,3068.6,14.5,12.21,16.45,842.02,845.88,152.566666,35.11,1.0218,291,25609,2.05037,3.51,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:57,1509645180,2017-11-02T17:53:05,2.011,3069.6,14.52,12.26,16.47,841.96,845.86,152.933334,34.94,1.0217,291,25611,2.0546,3.51,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:27,1509645210,2017-11-02T17:53:35,2.011,3070.6,14.56,12.27,16.5,842.14,845.95,151.683334,34.97,1.0216,291,25610,2.05428,3.51,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:57,1509645240,2017-11-02T17:54:05,2.005,3071.6,14.58,12.3,16.53,842.08,846.03,154.649994,34.89,1.0217,291,25611,2.0481,3.51,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:27,1509645270,2017-11-02T17:54:35,2.007,3072.6,14.62,12.35,16.57,842.2,846.13,154.149994,34.62,1.0217,291,25611,2.0507,3.51,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:57,1509645300,2017-11-02T17:55:05,2.009,3073.6,14.64,12.35,16.58,842.12,846.1,153.633331,34.44,1.0216,291,25614,2.052,3.51,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:27,1509645330,2017-11-02T17:55:35,2.008,3074.6,14.67,12.36,16.63,842.19,846.18,153.550003,34.22,1.0216,291,25613,2.05103,3.51,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:57,1509645360,2017-11-02T17:56:05,2.008,3075.6,14.7,12.4,16.65,842.26,846.2,153.28334,34.63,1.0215,291,25614,2.05135,3.51,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:27,1509645390,2017-11-02T17:56:35,2.008,3076.6,14.71,12.39,16.68,842.23,846.17,155.016663,34.4,1.0214,291,25612,2.05103,3.51,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:57,1509645420,2017-11-02T17:57:05,2.009,3077.6,14.72,12.41,16.69,842.26,846.17,155.183334,34.37,1.0214,291,25617,2.05232,3.51,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:27,1509645450,2017-11-02T17:57:35,2.013,3078.6,14.74,12.42,16.73,842.17,846.12,153.633331,34.28,1.0212,292,25616,2.05623,3.51,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:57,1509645480,2017-11-02T17:58:05,2.007,3079.6,14.76,12.4,16.73,842.14,846.11,153.416672,34.4,1.0211,292,25580,2.04972,3.51,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:27,1509645510,2017-11-02T17:58:35,2.006,3080.6,14.77,12.44,16.71,842.11,846.03,154.616669,34.39,1.021,292,25579,2.0481,3.51,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:57,1509645540,2017-11-02T17:59:05,2.009,3081.6,14.78,12.43,16.76,842.1,846.06,152.03334,33.98,1.021,292,25577,2.05135,3.51,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:27,1509645570,2017-11-02T17:59:35,2.003,3082.6,14.78,12.44,16.76,842.05,846.06,154.46666,34.02,1.021,292,25580,2.04518,3.51,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:57,1509645600,2017-11-02T18:00:05,2.007,3083.6,14.79,12.45,16.77,842,846.01,153.21666,34.32,1.0209,292,25581,2.0494,3.51,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:27,1509645630,2017-11-02T18:00:35,2.007,3084.6,14.8,12.46,16.76,841.91,846.01,153.649994,34.18,1.0209,292,25578,2.0494,3.51,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:57,1509645660,2017-11-02T18:01:05,2.008,3085.6,14.8,12.45,16.76,842.02,846.06,154.949997,34.34,1.0209,292,25582,2.05037,3.51,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:27,1509645690,2017-11-02T18:01:35,2.009,3086.6,14.8,12.46,16.79,841.91,845.95,152.266663,35.03,1.0208,292,25580,2.05103,3.51,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:57,1509645720,2017-11-02T18:02:05,2.011,3087.6,14.82,12.46,16.76,842.1,846.08,152.666672,34.66,1.0209,292,25579,2.0533,3.51,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:27,1509645750,2017-11-02T18:02:35,2.009,3088.6,14.82,12.49,16.75,842.02,846.03,152.449997,34.07,1.0208,292,25580,2.05135,3.51,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:57,1509645780,2017-11-02T18:03:05,2.005,3089.6,14.83,12.51,16.79,842.1,846.11,153.766663,34.06,1.0209,292,25580,2.04648,3.51,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:27,1509645810,2017-11-02T18:03:35,2.012,3090.6,14.84,12.51,16.79,842.04,846.01,152,33.94,1.0208,292,25580,2.0533,3.51,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:57,1509645840,2017-11-02T18:04:05,2.007,3091.6,14.85,12.52,16.79,842.12,846.16,153.78334,34.2,1.0209,292,25581,2.0494,3.51,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:27,1509645870,2017-11-02T18:04:35,2.007,3092.6,14.85,12.52,16.83,841.99,846.08,153.633331,33.88,1.0208,292,25581,2.04875,3.51,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:57,1509645900,2017-11-02T18:05:05,2.008,3093.6,14.85,12.54,16.79,842.01,846.08,153.233337,33.87,1.0208,292,25580,2.04972,3.51,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:27,1509645930,2017-11-02T18:05:35,2.011,3094.6,14.86,12.54,16.83,842.11,846.02,153.383331,33.8,1.0207,292,25583,2.05265,3.51,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:57,1509645960,2017-11-02T18:06:05,2.01,3095.6,14.86,12.55,16.88,842.14,846.07,151.53334,33.92,1.0208,292,25580,2.05167,3.51,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:27,1509645990,2017-11-02T18:06:35,2.008,3096.7,14.85,12.57,16.81,842.15,846.18,154.166672,33.8,1.0209,292,25583,2.05005,3.51,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:57,1509646020,2017-11-02T18:07:05,2.005,3097.7,14.87,12.56,16.79,842.08,846.08,155.433334,33.77,1.0207,292,25583,2.04615,3.51,37567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:27,1509646050,2017-11-02T18:07:35,2.009,3098.7,14.88,12.58,16.84,842.14,846.12,153.149994,33.79,1.0208,292,25584,2.0507,3.51,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:57,1509646080,2017-11-02T18:08:05,2.008,3099.7,14.88,12.59,16.88,842.16,846.15,153.166672,33.81,1.0208,292,25581,2.0494,3.51,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:27,1509646110,2017-11-02T18:08:35,2.01,3100.7,14.89,12.58,16.88,842.21,846.2,153.300003,33.71,1.0208,292,25582,2.05167,3.51,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:57,1509646140,2017-11-02T18:09:05,2.008,3101.7,14.89,12.61,16.88,842.26,846.23,153.53334,33.58,1.0209,292,25582,2.05005,3.51,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:27,1509646170,2017-11-02T18:09:35,2.011,3102.7,14.92,12.6,16.85,842.23,846.23,152.350006,33.65,1.0207,292,25583,2.05265,3.52,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:57,1509646200,2017-11-02T18:10:05,2.01,3103.7,14.92,12.59,16.92,842.34,846.2,152.5,33.27,1.0207,292,25582,2.05135,3.52,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:27,1509646230,2017-11-02T18:10:35,2.007,3104.7,14.92,12.61,16.91,842.23,846.2,152.583328,33.25,1.0207,292,25585,2.04907,3.52,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:57,1509646260,2017-11-02T18:11:05,2.007,3105.7,14.91,12.57,16.91,842.23,846.12,153.449997,33.12,1.0207,292,25580,2.04875,3.51,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:27,1509646290,2017-11-02T18:11:35,2.01,3106.7,14.92,12.59,16.88,842.2,846.17,152.516663,33.23,1.0207,292,25583,2.05167,3.51,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:57,1509646320,2017-11-02T18:12:05,2.011,3107.7,14.92,12.63,16.88,842.2,846.15,152.083328,33.2,1.0207,292,25582,2.05265,3.51,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:27,1509646350,2017-11-02T18:12:35,2.012,3108.7,14.92,12.62,16.91,842.15,846.04,152.78334,33.28,1.0205,293,25583,2.05363,3.51,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:57,1509646380,2017-11-02T18:13:05,2.008,3109.7,14.93,12.66,16.92,842.09,845.86,152.166672,33.35,1.0203,293,25551,2.04842,3.51,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:27,1509646410,2017-11-02T18:13:35,2.008,3110.7,14.93,12.66,16.93,842.12,845.81,153.333328,33.85,1.0202,293,25552,2.04842,3.51,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:57,1509646440,2017-11-02T18:14:05,2.005,3111.7,14.95,12.7,16.92,842.09,845.78,153.483337,33.53,1.0201,293,25551,2.04518,3.51,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:27,1509646470,2017-11-02T18:14:35,2.01,3112.7,14.96,12.75,16.92,842.06,845.81,152.766663,33.48,1.0201,293,25551,2.0507,3.51,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:57,1509646500,2017-11-02T18:15:05,2.005,3113.7,14.97,12.73,16.97,842.03,845.86,154.416672,33.1,1.0202,293,25552,2.04518,3.51,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:27,1509646530,2017-11-02T18:15:35,2.007,3114.7,14.99,12.73,16.95,842,845.88,153.600006,32.99,1.0201,293,25553,2.04712,3.51,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:57,1509646560,2017-11-02T18:16:05,2.007,3115.7,15,12.76,16.99,842.1,845.85,152.983337,32.86,1.0201,293,25553,2.0468,3.51,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:27,1509646590,2017-11-02T18:16:35,2.01,3116.7,15.02,12.78,17,842.15,845.95,152.21666,33.1,1.0201,293,25555,2.0507,3.51,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:57,1509646620,2017-11-02T18:17:05,2.009,3117.7,15.02,12.76,17.02,842.17,845.88,152.366669,33.02,1.02,293,25554,2.04907,3.51,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:27,1509646650,2017-11-02T18:17:35,2.007,3118.7,15.04,12.78,17.05,842.2,845.88,154.75,33.09,1.0199,293,25554,2.04745,3.51,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:57,1509646680,2017-11-02T18:18:05,2.007,3119.7,15.04,12.8,17.05,842.2,845.9,151.566666,33.13,1.0199,293,25555,2.04712,3.51,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:27,1509646710,2017-11-02T18:18:35,2.009,3120.7,15.05,12.78,17.05,842.12,845.9,153.03334,33.19,1.0199,293,25552,2.04907,3.51,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:57,1509646740,2017-11-02T18:19:05,2.011,3121.7,15.06,12.78,17.03,842.09,845.82,153.28334,33.53,1.0197,293,25553,2.05037,3.51,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:27,1509646770,2017-11-02T18:19:35,2.009,3122.7,15.09,12.79,17.07,842.03,845.94,153.800003,33.27,1.0198,293,25554,2.04842,3.51,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:57,1509646800,2017-11-02T18:20:05,2.008,3123.7,15.09,12.81,17.08,842.05,845.92,154.383331,33.29,1.0198,293,25555,2.04745,3.51,37416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:27,1509646830,2017-11-02T18:20:35,2.01,3124.7,15.11,12.85,17.08,841.97,845.92,152.816666,33.19,1.0197,293,25556,2.04972,3.51,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:57,1509646860,2017-11-02T18:21:05,2.006,3125.8,15.1,12.84,17.1,842.08,845.87,154.933334,33.11,1.0197,293,25555,2.0455,3.51,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:27,1509646890,2017-11-02T18:21:35,2.011,3126.8,15.11,12.84,17.13,842.02,845.86,152.766663,33.19,1.0196,293,25555,2.05037,3.51,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:57,1509646920,2017-11-02T18:22:05,2.012,3127.8,15.11,12.86,17.1,842.05,845.86,152.899994,33.11,1.0196,293,25556,2.05167,3.51,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:27,1509646950,2017-11-02T18:22:35,2.013,3128.8,15.11,12.87,17.11,842,845.86,153.21666,33.34,1.0196,294,25556,2.05265,3.51,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:57,1509646980,2017-11-02T18:23:05,2.007,3129.8,15.12,12.87,17.11,842.02,845.86,151.333328,33.68,1.0196,294,25519,2.04648,3.51,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:27,1509647010,2017-11-02T18:23:35,2.004,3130.8,15.14,12.85,17.15,842.04,845.89,153.166672,33.07,1.0196,294,25519,2.04323,3.51,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:57,1509647040,2017-11-02T18:24:05,2.008,3131.8,15.14,12.9,17.11,842.04,845.89,151.21666,33.19,1.0196,294,25521,2.04712,3.51,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:27,1509647070,2017-11-02T18:24:35,2.006,3132.8,15.15,12.9,17.13,842.04,845.89,154.399994,33.53,1.0195,294,25518,2.0455,3.51,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:57,1509647100,2017-11-02T18:25:05,2.006,3133.8,15.15,12.88,17.15,842.06,845.84,152.883331,33.28,1.0195,294,25522,2.0455,3.51,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:27,1509647130,2017-11-02T18:25:35,2.006,3134.8,15.16,12.93,17.13,842.12,845.89,154.083328,33.39,1.0195,294,25520,2.04518,3.51,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:57,1509647160,2017-11-02T18:26:05,2.007,3135.8,15.16,12.9,17.15,842.06,845.91,151.699997,33.31,1.0195,294,25520,2.04615,3.51,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:27,1509647190,2017-11-02T18:26:35,2.008,3136.8,15.16,12.95,17.17,842.04,845.81,152.116669,33.22,1.0194,294,25522,2.04712,3.51,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:57,1509647220,2017-11-02T18:27:05,2.008,3137.8,15.17,12.92,17.18,842.05,845.73,153.100006,33.04,1.0193,294,25520,2.04648,3.51,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:27,1509647250,2017-11-02T18:27:35,2.005,3138.8,15.19,12.92,17.18,842.05,845.75,154.21666,33.25,1.0192,294,25519,2.04356,3.51,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:57,1509647280,2017-11-02T18:28:05,2.007,3139.8,15.17,12.9,17.17,841.83,845.76,153.116669,33.18,1.0193,294,25522,2.0455,3.51,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:27,1509647310,2017-11-02T18:28:35,2.008,3140.8,15.17,12.94,17.15,841.91,845.68,152.366669,33.25,1.0192,294,25522,2.04648,3.51,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:57,1509647340,2017-11-02T18:29:05,2.007,3141.8,15.17,12.96,17.18,841.91,845.68,152.399994,32.99,1.0192,294,25521,2.04518,3.51,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:27,1509647370,2017-11-02T18:29:35,2.009,3142.8,15.18,12.97,17.18,841.9,845.62,152.916672,32.99,1.0191,294,25522,2.04745,3.51,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:57,1509647400,2017-11-02T18:30:05,2.01,3143.8,15.18,13,17.18,841.9,845.6,153.25,33.59,1.019,294,25524,2.04777,3.5,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:27,1509647430,2017-11-02T18:30:35,2.011,3144.8,15.19,13.01,17.18,841.89,845.57,152.899994,33.61,1.019,294,25523,2.04875,3.51,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:57,1509647460,2017-11-02T18:31:05,2.008,3145.8,15.18,13.02,17.15,841.82,845.54,153.233337,33.43,1.019,294,25520,2.04648,3.51,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:27,1509647490,2017-11-02T18:31:35,2.009,3146.8,15.19,13.03,17.19,841.86,845.62,151.46666,34,1.019,294,25523,2.04712,3.51,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:57,1509647520,2017-11-02T18:32:05,2.007,3147.8,15.2,13.03,17.21,841.83,845.57,154.850006,33.39,1.0189,294,25523,2.04485,3.51,37274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:27,1509647550,2017-11-02T18:32:35,2.007,3148.8,15.22,13.04,17.21,841.91,845.61,153.483337,33.42,1.0189,294,25525,2.04453,3.5,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:57,1509647580,2017-11-02T18:33:05,2.009,3149.8,15.22,13.07,17.25,841.91,845.61,153.616669,33.45,1.0189,294,25524,2.04745,3.51,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:27,1509647610,2017-11-02T18:33:35,2.008,3150.8,15.24,13.09,17.21,841.91,845.61,152.483337,33.09,1.0189,294,25525,2.04615,3.51,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:57,1509647640,2017-11-02T18:34:05,2.008,3151.8,15.25,13.09,17.29,841.92,845.67,154.116669,33.11,1.0189,294,25525,2.04615,3.5,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:27,1509647670,2017-11-02T18:34:35,2.01,3152.8,15.27,13.07,17.27,841.94,845.72,153.399994,33.11,1.0189,294,25524,2.0481,3.51,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:57,1509647700,2017-11-02T18:35:05,2.013,3153.8,15.28,13.1,17.29,842.05,845.69,151.633331,33.03,1.0188,295,25526,2.05103,3.5,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:27,1509647730,2017-11-02T18:35:35,2.006,3154.9,15.3,13.08,17.33,842.02,845.79,152.433334,33.21,1.0188,295,25490,2.04388,3.51,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:57,1509647760,2017-11-02T18:36:05,2.006,3155.9,15.32,13.12,17.31,842.1,845.79,152.383331,32.95,1.0188,295,25489,2.04356,3.51,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:27,1509647790,2017-11-02T18:36:35,2.003,3156.9,15.33,13.12,17.31,841.99,845.74,153,32.65,1.0187,295,25492,2.04096,3.5,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:57,1509647820,2017-11-02T18:37:05,2.004,3157.9,15.36,13.12,17.34,841.94,845.81,154.03334,32.94,1.0187,295,25492,2.04161,3.5,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:27,1509647850,2017-11-02T18:37:35,2.004,3158.9,15.37,13.13,17.39,841.94,845.78,153.96666,33.06,1.0186,295,25490,2.04129,3.5,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:57,1509647880,2017-11-02T18:38:05,2.008,3159.9,15.38,13.15,17.37,841.94,845.76,152.683334,32.78,1.0185,295,25490,2.04518,3.5,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:27,1509647910,2017-11-02T18:38:35,2.006,3160.9,15.39,13.13,17.41,842,845.86,152.516663,32.61,1.0186,295,25491,2.04323,3.5,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:57,1509647940,2017-11-02T18:39:05,2.005,3161.9,15.41,13.11,17.39,841.93,845.78,153.699997,32.65,1.0185,295,25491,2.04161,3.5,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:27,1509647970,2017-11-02T18:39:35,2.006,3162.9,15.42,13.16,17.37,841.99,845.86,153.300003,32.44,1.0185,295,25492,2.04323,3.5,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:57,1509648000,2017-11-02T18:40:05,2.005,3163.9,15.43,13.18,17.43,842.02,845.83,154.316666,32.42,1.0185,295,25491,2.04226,3.5,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:27,1509648030,2017-11-02T18:40:35,2.007,3164.9,15.45,13.17,17.43,842.01,845.8,154,32.89,1.0183,295,25493,2.0442,3.5,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:57,1509648060,2017-11-02T18:41:05,2.007,3165.9,15.47,13.2,17.47,841.98,845.82,152.983337,32.24,1.0183,295,25492,2.04388,3.5,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:27,1509648090,2017-11-02T18:41:35,2.005,3166.9,15.47,13.17,17.47,842.03,845.75,153.683334,31.99,1.0183,295,25492,2.04129,3.5,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:57,1509648120,2017-11-02T18:42:05,2.009,3167.9,15.47,13.18,17.43,841.91,845.72,152.96666,32.68,1.0182,295,25491,2.04583,3.5,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:27,1509648150,2017-11-02T18:42:35,2.01,3168.9,15.47,13.18,17.47,841.86,845.75,152.666672,32.59,1.0182,295,25492,2.0468,3.5,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:57,1509648180,2017-11-02T18:43:05,2.009,3169.9,15.48,13.22,17.47,841.91,845.77,152.300003,32.29,1.0182,295,25492,2.04583,3.5,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:27,1509648210,2017-11-02T18:43:35,2.008,3170.9,15.49,13.21,17.47,841.83,845.69,154.199997,32.19,1.0181,295,25491,2.04388,3.5,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:57,1509648240,2017-11-02T18:44:05,2.01,3171.9,15.5,13.27,17.5,841.94,845.74,152.733337,32.47,1.0181,295,25492,2.04615,3.5,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:27,1509648270,2017-11-02T18:44:35,2.01,3172.9,15.51,13.24,17.49,842,845.74,152.866669,32.52,1.0181,295,25495,2.04615,3.5,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:57,1509648300,2017-11-02T18:45:05,2.01,3173.9,15.52,13.3,17.5,841.91,845.71,152.350006,32.64,1.018,295,25494,2.04583,3.5,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:27,1509648330,2017-11-02T18:45:35,2.011,3174.9,15.52,13.27,17.5,841.91,845.64,152.71666,32.13,1.0179,295,25495,2.04745,3.5,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:57,1509648360,2017-11-02T18:46:05,2.008,3175.9,15.54,13.29,17.57,841.96,845.71,154.300003,32.28,1.0179,295,25496,2.04388,3.5,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:27,1509648390,2017-11-02T18:46:35,2.01,3176.9,15.55,13.29,17.55,841.92,845.74,152.983337,32.3,1.0179,295,25496,2.04648,3.5,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:57,1509648420,2017-11-02T18:47:05,2.009,3177.9,15.55,13.31,17.55,841.96,845.71,152.399994,32.63,1.0179,295,25495,2.04485,3.5,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:27,1509648450,2017-11-02T18:47:35,2.011,3178.9,15.57,13.32,17.57,841.92,845.63,153.083328,32.84,1.0177,295,25495,2.04648,3.5,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:57,1509648480,2017-11-02T18:48:05,2.008,3179.9,15.58,13.37,17.58,842,845.66,153.600006,32.61,1.0177,295,25497,2.04356,3.5,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:27,1509648510,2017-11-02T18:48:35,2.011,3180.9,15.59,13.36,17.59,841.94,845.66,155.016663,32.61,1.0177,295,25498,2.04648,3.5,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:57,1509648540,2017-11-02T18:49:05,2.014,3181.9,15.6,13.34,17.55,841.93,845.68,153.25,32.57,1.0177,296,25498,2.04907,3.5,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:27,1509648570,2017-11-02T18:49:35,2.008,3182.9,15.61,13.39,17.63,841.89,845.65,153.199997,32.38,1.0176,296,25463,2.04291,3.5,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:57,1509648600,2017-11-02T18:50:05,2.008,3184,15.63,13.37,17.59,841.83,845.7,152.733337,32.74,1.0176,296,25461,2.04323,3.5,37062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:27,1509648630,2017-11-02T18:50:35,2.008,3185,15.64,13.42,17.66,841.84,845.65,153.633331,32.61,1.0175,296,25464,2.04258,3.5,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:57,1509648660,2017-11-02T18:51:05,2.007,3186,15.66,13.42,17.65,841.96,845.65,152.850006,32.56,1.0174,296,25462,2.04193,3.5,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:27,1509648690,2017-11-02T18:51:35,2.012,3187,15.67,13.41,17.65,841.88,845.7,151.96666,32.28,1.0174,296,25464,2.0468,3.5,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:57,1509648720,2017-11-02T18:52:05,2.009,3188,15.68,13.42,17.68,841.86,845.73,153.899994,32.1,1.0175,296,25465,2.0442,3.5,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:27,1509648750,2017-11-02T18:52:35,2.001,3189,15.69,13.46,17.69,841.89,845.7,157.916672,31.93,1.0174,296,25464,2.0361,3.5,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:57,1509648780,2017-11-02T18:53:05,2.009,3190,15.69,13.43,17.66,841.91,845.67,153.5,31.99,1.0174,296,25462,2.04388,3.5,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:27,1509648810,2017-11-02T18:53:35,2.009,3191,15.71,13.42,17.69,841.85,845.72,152.300003,32.12,1.0173,296,25464,2.0442,3.5,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:57,1509648840,2017-11-02T18:54:05,2.011,3192,15.69,13.47,17.71,841.91,845.67,153.149994,32.09,1.0173,296,25464,2.04615,3.5,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:27,1509648870,2017-11-02T18:54:35,2.011,3193,15.7,13.41,17.73,841.89,845.67,151.449997,32.06,1.0173,296,25466,2.04615,3.5,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:57,1509648900,2017-11-02T18:55:05,2.008,3194,15.69,13.38,17.73,841.89,845.64,152.75,31.98,1.0173,296,25462,2.04323,3.5,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:27,1509648930,2017-11-02T18:55:35,2.01,3195,15.7,13.4,17.73,841.86,845.67,152.199997,31.74,1.0173,296,25462,2.04485,3.5,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:57,1509648960,2017-11-02T18:56:05,2.009,3196,15.69,13.4,17.69,841.89,845.67,152.083328,32.02,1.0174,296,25462,2.0442,3.5,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:27,1509648990,2017-11-02T18:56:35,2.006,3197,15.69,13.41,17.69,841.83,845.64,153.350006,31.83,1.0173,296,25463,2.04096,3.5,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:57,1509649020,2017-11-02T18:57:05,2.009,3198,15.67,13.39,17.76,841.82,845.7,151.649994,32.18,1.0175,296,25464,2.0442,3.5,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:27,1509649050,2017-11-02T18:57:35,2.007,3199,15.68,13.43,17.69,841.82,845.75,152.833328,32.33,1.0175,296,25463,2.04226,3.5,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:57,1509649080,2017-11-02T18:58:05,2.005,3200,15.7,13.42,17.65,841.89,845.65,153.983337,32.06,1.0173,296,25462,2.03966,3.5,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:27,1509649110,2017-11-02T18:58:35,2.009,3201,15.7,13.42,17.68,841.81,845.62,153.583328,32.07,1.0173,296,25464,2.04323,3.5,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:57,1509649140,2017-11-02T18:59:05,2.006,3202,15.7,13.42,17.69,841.86,845.62,152.433334,32.03,1.0173,296,25466,2.04031,3.5,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:27,1509649170,2017-11-02T18:59:35,2.007,3203,15.7,13.43,17.71,841.89,845.65,153.483337,31.87,1.0173,296,25465,2.04129,3.5,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:57,1509649200,2017-11-02T19:00:05,2.01,3204,15.71,13.46,17.74,841.81,845.62,153.53334,31.93,1.0172,296,25464,2.04453,3.5,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:27,1509649230,2017-11-02T19:00:35,2.007,3205,15.73,13.42,17.74,841.88,845.66,153.766663,31.87,1.0172,296,25462,2.04161,3.5,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:57,1509649260,2017-11-02T19:01:05,2.01,3206,15.71,13.45,17.76,841.81,845.59,153.083328,32.13,1.0172,296,25464,2.04485,3.5,36933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:27,1509649290,2017-11-02T19:01:35,2,3207,15.72,13.46,17.73,841.85,845.67,156.483337,31.97,1.0172,296,25463,2.03481,3.5,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:57,1509649320,2017-11-02T19:02:05,2.007,3208,15.74,13.43,17.74,841.83,845.66,152.833328,31.9,1.0172,296,25463,2.04193,3.5,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:27,1509649350,2017-11-02T19:02:35,2.01,3209,15.74,13.5,17.74,841.84,845.61,152.666672,31.84,1.0171,296,25465,2.04485,3.5,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:57,1509649380,2017-11-02T19:03:05,2.01,3210,15.75,13.5,17.76,841.84,845.56,152.649994,32.14,1.017,296,25465,2.0442,3.5,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:27,1509649410,2017-11-02T19:03:35,2.015,3211,15.76,13.51,17.77,841.88,845.63,151.416672,32.17,1.017,297,25466,2.04907,3.5,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:57,1509649440,2017-11-02T19:04:05,2.009,3212,15.76,13.54,17.77,841.76,845.58,151.916672,32.32,1.017,297,25432,2.04323,3.5,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:27,1509649470,2017-11-02T19:04:35,2.008,3213.1,15.78,13.53,17.77,841.82,845.61,152.233337,32.21,1.0169,297,25432,2.04193,3.5,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:57,1509649500,2017-11-02T19:05:05,2.01,3214.1,15.8,13.63,17.79,841.86,845.68,152.083328,32.44,1.0169,297,25431,2.04356,3.5,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:27,1509649530,2017-11-02T19:05:35,2.009,3215.1,15.81,13.61,17.81,841.89,845.61,152.53334,31.84,1.0169,297,25433,2.04291,3.5,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:57,1509649560,2017-11-02T19:06:05,2.009,3216.1,15.81,13.61,17.81,841.83,845.63,151.483337,31.65,1.0169,297,25432,2.04323,3.5,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:27,1509649590,2017-11-02T19:06:35,2.006,3217.1,15.83,13.6,17.83,841.77,845.58,153.166672,31.73,1.0168,297,25433,2.03934,3.5,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:57,1509649620,2017-11-02T19:07:05,2.009,3218.1,15.83,13.64,17.84,841.77,845.45,152.28334,32.05,1.0166,297,25431,2.04193,3.5,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:27,1509649650,2017-11-02T19:07:35,2.007,3219.1,15.83,13.63,17.83,841.69,845.4,151.366669,31.91,1.0165,297,25433,2.03966,3.5,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:57,1509649680,2017-11-02T19:08:05,2.006,3220.1,15.85,13.67,17.85,841.64,845.39,154.899994,31.78,1.0164,297,25432,2.03902,3.5,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:27,1509649710,2017-11-02T19:08:35,2.001,3221.1,15.85,13.65,17.85,841.67,845.42,157,31.67,1.0165,297,25436,2.03416,3.5,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:57,1509649740,2017-11-02T19:09:05,2.011,3222.1,15.84,13.6,17.89,841.72,845.36,152.583328,31.57,1.0165,297,25435,2.04388,3.5,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:27,1509649770,2017-11-02T19:09:35,2.001,3223.1,15.83,13.63,17.89,841.61,845.42,155.583328,31.85,1.0165,297,25434,2.03448,3.5,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:57,1509649800,2017-11-02T19:10:05,2.011,3224.1,15.84,13.62,17.83,841.77,845.55,152.416672,32.46,1.0166,297,25435,2.0442,3.5,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:27,1509649830,2017-11-02T19:10:35,2.007,3225.1,15.83,13.62,17.89,841.85,845.55,152.78334,32.04,1.0167,297,25437,2.04064,3.5,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:57,1509649860,2017-11-02T19:11:05,2.007,3226.1,15.81,13.64,17.85,841.83,845.61,152.566666,32.1,1.0168,297,25432,2.04129,3.5,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:27,1509649890,2017-11-02T19:11:35,2.009,3227.1,15.82,13.6,17.83,841.81,845.6,152.766663,31.85,1.0168,297,25436,2.04258,3.5,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:57,1509649920,2017-11-02T19:12:05,2.008,3228.1,15.81,13.63,17.83,841.91,845.58,152.816666,31.87,1.0168,297,25434,2.04129,3.5,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:27,1509649950,2017-11-02T19:12:35,2.009,3229.1,15.8,13.63,17.81,841.81,845.53,152.28334,31.81,1.0168,297,25434,2.04226,3.5,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:57,1509649980,2017-11-02T19:13:05,2.007,3230.1,15.8,13.59,17.84,841.78,845.58,152.833328,32.05,1.0168,297,25434,2.04129,3.5,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:27,1509650010,2017-11-02T19:13:35,2.005,3231.1,15.8,13.63,17.83,841.74,845.47,155.71666,31.93,1.0167,297,25431,2.03869,3.5,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:57,1509650040,2017-11-02T19:14:05,2.004,3232.1,15.81,13.6,17.79,841.75,845.47,155.166672,31.98,1.0167,297,25432,2.03707,3.5,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:27,1509650070,2017-11-02T19:14:35,2.006,3233.1,15.81,13.63,17.81,841.67,845.5,154.03334,31.66,1.0167,297,25435,2.03999,3.5,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:57,1509650100,2017-11-02T19:15:05,2.004,3234.1,15.8,13.64,17.81,841.75,845.47,154.616669,31.85,1.0167,297,25433,2.03707,3.5,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:27,1509650130,2017-11-02T19:15:35,2.006,3235.1,15.83,13.63,17.83,841.85,845.55,151.983337,31.82,1.0167,297,25434,2.03934,3.5,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:57,1509650160,2017-11-02T19:16:05,2.007,3236.1,15.83,13.64,17.81,841.93,845.68,151.800003,31.67,1.0169,297,25435,2.04096,3.5,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:27,1509650190,2017-11-02T19:16:35,2.009,3237.1,15.82,13.66,17.85,841.93,845.66,152.550003,31.82,1.0169,297,25434,2.04258,3.5,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:57,1509650220,2017-11-02T19:17:05,2.008,3238.1,15.83,13.64,17.85,842.02,845.71,152.483337,31.9,1.0169,297,25435,2.04193,3.5,36744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:27,1509650250,2017-11-02T19:17:35,2.009,3239.1,15.83,13.62,17.85,842.02,845.6,152.016663,31.92,1.0168,297,25435,2.04291,3.5,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:57,1509650280,2017-11-02T19:18:05,2.008,3240.1,15.83,13.64,17.85,841.97,845.63,151.899994,31.74,1.0168,297,25434,2.04161,3.5,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:27,1509650310,2017-11-02T19:18:35,2.006,3241.1,15.83,13.63,17.89,841.85,845.66,152.149994,31.64,1.0169,297,25434,2.04031,3.5,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:57,1509650340,2017-11-02T19:19:05,2.008,3242.1,15.82,13.62,17.87,841.85,845.55,152.733337,31.84,1.0167,297,25433,2.04193,3.5,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:27,1509650370,2017-11-02T19:19:35,2.007,3243.2,15.82,13.63,17.87,841.89,845.58,152.816666,31.97,1.0168,297,25433,2.04031,3.5,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:57,1509650400,2017-11-02T19:20:05,2.007,3244.2,15.81,13.63,17.85,841.89,845.53,152.383331,31.99,1.0167,297,25434,2.04064,3.5,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:27,1509650430,2017-11-02T19:20:35,2.006,3245.2,15.81,13.65,17.85,841.91,845.61,152.28334,31.7,1.0169,297,25436,2.03934,3.5,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:57,1509650460,2017-11-02T19:21:05,2.009,3246.2,15.82,13.67,17.83,841.89,845.6,152.566666,32.03,1.0168,297,25434,2.04258,3.5,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:27,1509650490,2017-11-02T19:21:35,2.008,3247.2,15.82,13.65,17.84,841.97,845.55,152.933334,32.26,1.0167,297,25436,2.04129,3.5,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:57,1509650520,2017-11-02T19:22:05,2.009,3248.2,15.82,13.66,17.84,841.85,845.52,151.949997,31.99,1.0167,297,25436,2.04291,3.5,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:27,1509650550,2017-11-02T19:22:35,2.006,3249.2,15.84,13.66,17.91,841.83,845.49,154.28334,32.73,1.0165,297,25434,2.03869,3.5,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:57,1509650580,2017-11-02T19:23:05,2.011,3250.2,15.85,13.68,17.85,841.83,845.52,152.233337,31.93,1.0166,297,25436,2.04485,3.5,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:27,1509650610,2017-11-02T19:23:35,2.009,3251.2,15.85,13.68,17.91,841.83,845.52,153.78334,31.6,1.0166,297,25437,2.04258,3.5,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:57,1509650640,2017-11-02T19:24:05,2.006,3252.2,15.85,13.69,17.85,841.83,845.52,153.266663,31.88,1.0166,297,25437,2.03966,3.5,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:27,1509650670,2017-11-02T19:24:35,2.006,3253.2,15.87,13.72,17.91,841.84,845.57,152.300003,31.93,1.0166,297,25435,2.03966,3.5,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:57,1509650700,2017-11-02T19:25:05,2.008,3254.2,15.88,13.74,17.93,841.91,845.6,152.800003,32.16,1.0166,297,25436,2.04161,3.5,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:27,1509650730,2017-11-02T19:25:35,2.01,3255.2,15.88,13.69,17.89,841.94,845.54,153.066666,32.16,1.0165,297,25437,2.04323,3.5,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:57,1509650760,2017-11-02T19:26:05,2.009,3256.2,15.89,13.7,17.92,841.91,845.6,153.333328,31.94,1.0165,297,25435,2.04193,3.5,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:27,1509650790,2017-11-02T19:26:35,2.009,3257.2,15.9,13.73,17.93,841.91,845.57,152.449997,31.63,1.0165,297,25439,2.04226,3.5,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:57,1509650820,2017-11-02T19:27:05,2.008,3258.2,15.9,13.69,17.97,841.85,845.62,153.649994,31.58,1.0166,297,25436,2.04129,3.5,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:27,1509650850,2017-11-02T19:27:35,2.01,3259.2,15.91,13.73,17.92,841.81,845.54,153.266663,31.69,1.0164,297,25438,2.04323,3.5,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:57,1509650880,2017-11-02T19:28:05,2.006,3260.2,15.91,13.69,17.97,841.85,845.59,154.850006,31.43,1.0165,297,25434,2.03934,3.5,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:27,1509650910,2017-11-02T19:28:35,2.012,3261.2,15.91,13.69,17.93,841.85,845.62,152,31.24,1.0165,297,25436,2.0455,3.5,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:57,1509650940,2017-11-02T19:29:05,2.005,3262.2,15.91,13.69,17.91,841.81,845.62,153.683334,31.34,1.0165,297,25435,2.03772,3.5,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:27,1509650970,2017-11-02T19:29:35,2.006,3263.2,15.9,13.69,17.95,841.75,845.57,153.75,31.44,1.0165,297,25432,2.03902,3.5,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:57,1509651000,2017-11-02T19:30:05,2.005,3264.2,15.88,13.69,17.91,841.83,845.57,154.383331,31.47,1.0166,297,25433,2.03837,3.5,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:27,1509651030,2017-11-02T19:30:35,2.01,3265.2,15.88,13.64,17.91,841.89,845.67,152.633331,31.75,1.0167,297,25432,2.04388,3.5,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:57,1509651060,2017-11-02T19:31:05,2.008,3266.2,15.88,13.63,17.92,841.94,845.75,152.416672,31.9,1.0168,297,25433,2.04129,3.5,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:27,1509651090,2017-11-02T19:31:35,2.007,3267.2,15.86,13.61,17.91,841.9,845.78,153,31.9,1.0169,297,25434,2.04096,3.5,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:57,1509651120,2017-11-02T19:32:05,2.007,3268.2,15.85,13.57,17.85,842.01,845.73,152.46666,31.98,1.0168,297,25434,2.04031,3.5,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:27,1509651150,2017-11-02T19:32:35,2.008,3269.2,15.83,13.58,17.84,841.93,845.76,151.733337,31.88,1.017,297,25432,2.04193,3.5,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:57,1509651180,2017-11-02T19:33:05,2.008,3270.2,15.83,13.55,17.89,841.85,845.76,152.899994,31.83,1.017,297,25430,2.04226,3.5,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:27,1509651210,2017-11-02T19:33:35,2.006,3271.2,15.82,13.57,17.83,841.83,845.66,152.183334,32.11,1.0169,297,25431,2.03934,3.5,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:57,1509651240,2017-11-02T19:34:05,2.005,3272.3,15.82,13.58,17.84,841.91,845.76,152.366669,31.97,1.017,297,25433,2.03869,3.5,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:27,1509651270,2017-11-02T19:34:35,2.008,3273.3,15.82,13.58,17.87,841.93,845.73,152.483337,31.79,1.017,297,25432,2.04193,3.5,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:57,1509651300,2017-11-02T19:35:05,2.008,3274.3,15.81,13.56,17.84,841.91,845.63,152.03334,32.08,1.0169,297,25434,2.04193,3.5,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:27,1509651330,2017-11-02T19:35:35,2.005,3275.3,15.82,13.59,17.83,841.97,845.66,152.649994,32.18,1.0168,297,25433,2.03902,3.5,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:57,1509651360,2017-11-02T19:36:05,2.008,3276.3,15.83,13.64,17.81,841.91,845.66,152.683334,32.52,1.0168,297,25434,2.04129,3.5,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:27,1509651390,2017-11-02T19:36:35,2.006,3277.3,15.83,13.68,17.85,841.91,845.6,153.183334,31.93,1.0168,297,25434,2.03934,3.5,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:57,1509651420,2017-11-02T19:37:05,2.007,3278.3,15.85,13.66,17.89,841.83,845.55,153.71666,31.97,1.0166,297,25436,2.04064,3.5,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:27,1509651450,2017-11-02T19:37:35,2.01,3279.3,15.87,13.68,17.92,841.8,845.49,152.53334,32.04,1.0165,297,25437,2.04356,3.5,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:57,1509651480,2017-11-02T19:38:05,2.011,3280.3,15.89,13.69,17.92,841.78,845.44,151.833328,31.78,1.0164,297,25435,2.0442,3.5,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:27,1509651510,2017-11-02T19:38:35,2.009,3281.3,15.92,13.74,17.91,841.85,845.49,152.649994,31.73,1.0163,297,25439,2.04193,3.49,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:57,1509651540,2017-11-02T19:39:05,2.007,3282.3,15.96,13.77,17.99,841.8,845.38,154.5,31.76,1.016,297,25439,2.03902,3.5,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:27,1509651570,2017-11-02T19:39:35,2.012,3283.3,15.97,13.84,18,841.76,845.35,153.016663,31.75,1.016,298,25438,2.04453,3.5,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:57,1509651600,2017-11-02T19:40:05,2.006,3284.3,16.01,13.85,18.03,841.83,845.37,152.766663,31.81,1.0158,298,25403,2.03804,3.5,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:27,1509651630,2017-11-02T19:40:35,2.01,3285.3,16.02,13.86,18.03,841.85,845.4,153.316666,31.72,1.0158,298,25403,2.04161,3.5,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:57,1509651660,2017-11-02T19:41:05,2.008,3286.3,16.05,13.86,18.08,841.75,845.45,152.916672,31.29,1.0158,298,25405,2.03966,3.49,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:27,1509651690,2017-11-02T19:41:35,2.007,3287.3,16.08,13.92,18.09,841.84,845.47,152.616669,31.62,1.0157,298,25406,2.03837,3.5,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:57,1509651720,2017-11-02T19:42:05,2.007,3288.3,16.1,13.93,18.11,841.9,845.52,153.733337,31.56,1.0157,298,25408,2.03837,3.5,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:27,1509651750,2017-11-02T19:42:35,2.011,3289.3,16.14,13.94,18.11,841.8,845.51,153.133331,31.42,1.0156,298,25407,2.04258,3.49,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:57,1509651780,2017-11-02T19:43:05,2.008,3290.3,16.16,13.94,18.17,841.76,845.56,154.149994,31.35,1.0155,298,25407,2.03966,3.5,36436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:27,1509651810,2017-11-02T19:43:35,2.01,3291.3,16.18,13.97,18.21,841.86,845.56,153.46666,31.25,1.0155,298,25407,2.04161,3.49,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:57,1509651840,2017-11-02T19:44:05,2.01,3292.3,16.21,13.98,18.24,841.89,845.69,153.633331,31.41,1.0155,298,25408,2.04161,3.49,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:27,1509651870,2017-11-02T19:44:35,2.009,3293.3,16.22,13.97,18.27,841.83,845.59,153.666672,31.45,1.0154,298,25407,2.03966,3.49,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:57,1509651900,2017-11-02T19:45:05,2.011,3294.3,16.24,14.01,18.24,841.8,845.58,153.566666,30.99,1.0153,298,25408,2.04161,3.49,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:27,1509651930,2017-11-02T19:45:35,2.01,3295.3,16.26,14.05,18.27,841.8,845.53,153.5,30.78,1.0152,298,25411,2.04096,3.49,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:57,1509651960,2017-11-02T19:46:05,2.013,3296.3,16.29,14.04,18.29,841.86,845.5,153.116669,30.72,1.015,299,25411,2.04356,3.49,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:27,1509651990,2017-11-02T19:46:35,2.008,3297.3,16.3,14.02,18.31,841.75,845.55,152.100006,30.72,1.0151,299,25375,2.03869,3.49,36394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:57,1509652020,2017-11-02T19:47:05,2.008,3298.3,16.31,14.03,18.34,841.83,845.65,153.550003,31.05,1.0151,299,25375,2.03804,3.49,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:27,1509652050,2017-11-02T19:47:35,2.005,3299.3,16.31,14.04,18.35,841.85,845.55,154.316666,30.87,1.015,299,25374,2.03513,3.49,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:57,1509652080,2017-11-02T19:48:05,2.007,3300.3,16.32,14.01,18.35,841.77,845.65,152.816666,31.02,1.0151,299,25375,2.0374,3.49,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:27,1509652110,2017-11-02T19:48:35,2.011,3301.4,16.34,14.07,18.34,841.83,845.63,153.149994,31.36,1.015,299,25377,2.04064,3.49,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:57,1509652140,2017-11-02T19:49:05,2.009,3302.4,16.34,14.03,18.34,841.81,845.78,152.699997,31.68,1.0151,299,25374,2.03934,3.49,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:27,1509652170,2017-11-02T19:49:35,2.009,3303.4,16.36,14.09,18.35,841.92,845.73,152.46666,31.59,1.015,299,25372,2.03902,3.49,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:57,1509652200,2017-11-02T19:50:05,2.01,3304.4,16.36,14.05,18.39,841.88,845.78,152.899994,31.16,1.0151,299,25375,2.03999,3.49,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:27,1509652230,2017-11-02T19:50:35,2.01,3305.4,16.37,14.06,18.37,841.98,845.83,153.78334,30.91,1.0151,299,25374,2.04031,3.49,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:57,1509652260,2017-11-02T19:51:05,2.01,3306.4,16.36,14.06,18.43,841.83,845.8,152.75,30.82,1.0151,299,25376,2.04031,3.49,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:27,1509652290,2017-11-02T19:51:35,2.011,3307.4,16.37,14.07,18.35,841.9,845.8,151.899994,30.75,1.0151,299,25375,2.04161,3.49,36335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:57,1509652320,2017-11-02T19:52:05,2.01,3308.4,16.36,14.02,18.4,841.8,845.67,152.899994,30.96,1.015,299,25373,2.04031,3.49,36329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:27,1509652350,2017-11-02T19:52:35,2.009,3309.4,16.37,14.09,18.4,841.8,845.62,153.050003,30.93,1.0149,299,25375,2.03934,3.49,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:57,1509652380,2017-11-02T19:53:05,2.009,3310.4,16.37,14.07,18.39,841.84,845.57,154.149994,30.84,1.0148,299,25374,2.03869,3.49,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:27,1509652410,2017-11-02T19:53:35,2.008,3311.4,16.36,14.04,18.39,841.72,845.65,153.550003,31.09,1.0149,299,25375,2.03804,3.49,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:57,1509652440,2017-11-02T19:54:05,2.005,3312.4,16.35,14.06,18.37,841.67,845.57,153.933334,31.02,1.0149,299,25374,2.03481,3.49,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:27,1509652470,2017-11-02T19:54:35,2.008,3313.4,16.36,14.04,18.4,841.91,845.7,153.083328,30.93,1.015,299,25375,2.03837,3.49,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:57,1509652500,2017-11-02T19:55:05,2.008,3314.4,16.35,14.01,18.4,841.83,845.7,154.149994,30.97,1.015,299,25376,2.03804,3.49,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:27,1509652530,2017-11-02T19:55:35,2.002,3315.4,16.33,14.03,18.35,841.83,845.62,157.266663,31.05,1.015,299,25375,2.03254,3.49,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:57,1509652560,2017-11-02T19:56:05,2.009,3316.4,16.32,14.06,18.35,841.83,845.65,153.699997,30.93,1.0151,299,25375,2.03902,3.49,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:27,1509652590,2017-11-02T19:56:35,2.011,3317.4,16.31,14.04,18.37,841.85,845.71,152.516663,31.28,1.0152,299,25376,2.04161,3.49,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:57,1509652620,2017-11-02T19:57:05,2.005,3318.4,16.33,13.98,18.34,841.88,845.62,155.583328,31.33,1.015,299,25375,2.03545,3.49,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:27,1509652650,2017-11-02T19:57:35,2.01,3319.4,16.31,14.05,18.35,841.77,845.71,152.600006,31.2,1.0152,299,25373,2.04031,3.49,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:57,1509652680,2017-11-02T19:58:05,2.009,3320.4,16.31,13.99,18.35,841.85,845.57,152.583328,31.28,1.015,299,25374,2.03934,3.49,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:27,1509652710,2017-11-02T19:58:35,2.009,3321.4,16.3,14.01,18.35,841.83,845.68,152.766663,31.27,1.0152,299,25373,2.03966,3.49,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:57,1509652740,2017-11-02T19:59:05,2.007,3322.4,16.32,14.04,18.34,841.77,845.6,154.483337,31.04,1.015,299,25373,2.03707,3.49,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:27,1509652770,2017-11-02T19:59:35,2.01,3323.4,16.32,14.02,18.35,841.83,845.6,152.916672,30.97,1.015,299,25375,2.03999,3.49,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:57,1509652800,2017-11-02T20:00:05,2.005,3324.4,16.33,14.05,18.37,841.93,845.65,154.233337,30.89,1.0151,299,25375,2.03545,3.49,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:27,1509652830,2017-11-02T20:00:35,2.008,3325.4,16.32,14.04,18.37,841.83,845.71,153.699997,30.69,1.0152,299,25376,2.03837,3.49,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:57,1509652860,2017-11-02T20:01:05,2.012,3326.4,16.35,14.05,18.4,841.99,845.67,152.416672,31.18,1.015,299,25374,2.04226,3.49,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:27,1509652890,2017-11-02T20:01:35,2.008,3327.4,16.35,14.14,18.35,841.88,845.72,153.816666,31.01,1.0151,299,25373,2.03804,3.49,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:57,1509652920,2017-11-02T20:02:05,2.008,3328.4,16.34,14.09,18.37,841.91,845.7,152.100006,31.3,1.0151,299,25374,2.03869,3.49,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:27,1509652950,2017-11-02T20:02:35,2.009,3329.4,16.37,14.11,18.37,841.94,845.77,153.666672,31.13,1.015,299,25377,2.03966,3.49,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:57,1509652980,2017-11-02T20:03:05,2.011,3330.5,16.38,14.12,18.42,841.94,845.75,152.516663,30.92,1.015,299,25378,2.04161,3.49,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:27,1509653010,2017-11-02T20:03:35,2.008,3331.5,16.38,14.1,18.4,841.9,845.75,154.066666,31.16,1.015,299,25378,2.03772,3.49,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:57,1509653040,2017-11-02T20:04:05,2.009,3332.5,16.4,14.19,18.43,842,845.8,153.416672,31.27,1.015,299,25378,2.03869,3.49,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:27,1509653070,2017-11-02T20:04:35,2.006,3333.5,16.4,14.14,18.42,841.89,845.67,155.366669,31.24,1.0148,299,25379,2.0361,3.49,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:57,1509653100,2017-11-02T20:05:05,2.01,3334.5,16.41,14.13,18.43,841.94,845.72,152.583328,31.24,1.0148,299,25379,2.03966,3.49,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:27,1509653130,2017-11-02T20:05:35,2.01,3335.5,16.4,14.18,18.43,841.83,845.67,153.633331,31.19,1.0148,299,25376,2.03934,3.49,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:57,1509653160,2017-11-02T20:06:05,2.008,3336.5,16.42,14.15,18.43,841.85,845.67,155.46666,30.9,1.0148,299,25379,2.03804,3.49,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:27,1509653190,2017-11-02T20:06:35,2.005,3337.5,16.42,14.15,18.45,841.81,845.56,154.733337,30.8,1.0146,299,25377,2.03448,3.49,36158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:57,1509653220,2017-11-02T20:07:05,2.009,3338.5,16.41,14.18,18.42,841.78,845.59,154.566666,30.82,1.0147,299,25378,2.03804,3.49,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:27,1509653250,2017-11-02T20:07:35,2.011,3339.5,16.42,14.15,18.42,841.91,845.61,153.149994,31.04,1.0147,299,25377,2.04031,3.49,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:57,1509653280,2017-11-02T20:08:05,2.011,3340.5,16.4,14.17,18.43,841.81,845.64,152.916672,31.18,1.0148,299,25379,2.04096,3.49,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:27,1509653310,2017-11-02T20:08:35,2.013,3341.5,16.41,14.15,18.4,841.89,845.62,151.899994,31.49,1.0147,300,25377,2.04226,3.49,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:57,1509653340,2017-11-02T20:09:05,2.007,3342.5,16.4,14.13,18.45,841.86,845.64,153.433334,31.06,1.0148,300,25343,2.03643,3.49,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:27,1509653370,2017-11-02T20:09:35,2.008,3343.5,16.4,14.14,18.39,841.89,845.59,152.166672,31.01,1.0147,300,25344,2.03772,3.49,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:57,1509653400,2017-11-02T20:10:05,2.006,3344.5,16.41,14.18,18.43,841.86,845.59,152.566666,31.16,1.0147,300,25343,2.03578,3.49,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:27,1509653430,2017-11-02T20:10:35,2.006,3345.5,16.4,14.2,18.43,841.94,845.59,154.816666,30.86,1.0147,300,25343,2.03545,3.49,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:57,1509653460,2017-11-02T20:11:05,2.009,3346.5,16.42,14.23,18.4,841.85,845.48,152.550003,31.15,1.0145,300,25343,2.03804,3.49,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:27,1509653490,2017-11-02T20:11:35,2.01,3347.5,16.41,14.23,18.49,841.75,845.46,152.983337,31.27,1.0145,300,25344,2.03902,3.49,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:57,1509653520,2017-11-02T20:12:05,2.006,3348.5,16.43,14.24,18.49,841.75,845.38,154.350006,30.97,1.0144,300,25345,2.03481,3.49,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:27,1509653550,2017-11-02T20:12:35,2.007,3349.5,16.45,14.28,18.45,841.83,845.38,153.183334,32.3,1.0142,300,25348,2.03513,3.49,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:57,1509653580,2017-11-02T20:13:05,2.01,3350.5,16.47,14.33,18.47,841.72,845.37,153.050003,31.2,1.0142,300,25346,2.03902,3.49,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:27,1509653610,2017-11-02T20:13:35,2.008,3351.5,16.48,14.29,18.53,841.82,845.5,153.5,31.61,1.0143,300,25348,2.03643,3.49,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:57,1509653640,2017-11-02T20:14:05,2.007,3352.5,16.51,14.33,18.55,841.83,845.45,154.083328,31.33,1.0141,300,25348,2.03513,3.49,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:27,1509653670,2017-11-02T20:14:35,2.006,3353.5,16.55,14.36,18.55,841.85,845.47,153.633331,31.32,1.014,300,25348,2.03384,3.49,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:57,1509653700,2017-11-02T20:15:05,2.011,3354.5,16.56,14.4,18.59,841.8,845.36,152.46666,31.04,1.0139,300,25346,2.03902,3.49,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:27,1509653730,2017-11-02T20:15:35,2.007,3355.5,16.58,14.37,18.57,841.82,845.52,153.25,30.89,1.014,300,25349,2.03545,3.49,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:57,1509653760,2017-11-02T20:16:05,2.009,3356.5,16.61,14.4,18.63,841.91,845.54,154.71666,30.7,1.0139,300,25349,2.03675,3.49,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:27,1509653790,2017-11-02T20:16:35,2.007,3357.5,16.63,14.38,18.65,841.81,845.54,155.483337,30.57,1.0139,300,25351,2.03513,3.49,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:57,1509653820,2017-11-02T20:17:05,2.009,3358.5,16.65,14.42,18.66,841.88,845.53,153.350006,30.55,1.0138,300,25350,2.03707,3.49,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:27,1509653850,2017-11-02T20:17:35,2.01,3359.6,16.66,14.45,18.67,841.88,845.43,152.649994,30.36,1.0136,300,25349,2.0374,3.49,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:57,1509653880,2017-11-02T20:18:05,2.011,3360.6,16.69,14.46,18.75,841.84,845.53,154.583328,30.72,1.0136,300,25350,2.03869,3.49,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:27,1509653910,2017-11-02T20:18:35,2.009,3361.6,16.71,14.5,18.73,841.89,845.53,154.883331,30.9,1.0135,300,25350,2.03578,3.49,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:57,1509653940,2017-11-02T20:19:05,2.009,3362.6,16.72,14.48,18.74,841.81,845.53,154.96666,31.16,1.0135,300,25351,2.0361,3.49,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:27,1509653970,2017-11-02T20:19:35,2.013,3363.6,16.76,14.51,18.82,841.96,845.7,153.899994,30.81,1.0136,301,25352,2.03999,3.49,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:57,1509654000,2017-11-02T20:20:05,2.005,3364.6,16.78,14.48,18.83,842.03,845.65,154.333328,30.32,1.0135,301,25316,2.0319,3.49,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:27,1509654030,2017-11-02T20:20:35,2.012,3365.6,16.81,14.56,18.82,842.03,845.7,153.050003,30.73,1.0134,302,25318,2.03934,3.49,35992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:57,1509654060,2017-11-02T20:21:05,2.005,3366.6,16.81,14.54,18.82,842.06,845.76,152.416672,30.45,1.0135,302,25282,2.03222,3.49,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:27,1509654090,2017-11-02T20:21:35,2.003,3367.6,16.83,14.54,18.87,841.97,845.81,153.683334,30.76,1.0134,302,25284,2.03028,3.49,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:57,1509654120,2017-11-02T20:22:05,2.006,3368.6,16.86,14.6,18.85,841.99,845.8,152.816666,30.34,1.0134,302,25285,2.03254,3.49,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:27,1509654150,2017-11-02T20:22:35,2.003,3369.6,16.88,14.65,18.89,842.01,845.85,153.333328,30.55,1.0133,302,25286,2.02996,3.49,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:57,1509654180,2017-11-02T20:23:05,2.005,3370.6,16.91,14.62,18.95,842.08,845.85,154.71666,30.29,1.0132,302,25286,2.03125,3.49,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:27,1509654210,2017-11-02T20:23:35,2.009,3371.6,16.94,14.63,18.97,842.05,845.85,153.766663,30.29,1.0131,302,25288,2.03578,3.49,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:57,1509654240,2017-11-02T20:24:05,2.008,3372.6,16.96,14.66,19,841.99,845.79,153.766663,30.44,1.013,302,25288,2.03384,3.49,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:27,1509654270,2017-11-02T20:24:35,2.009,3373.6,16.99,14.68,19.01,841.96,845.92,152.850006,30.37,1.013,302,25288,2.03481,3.49,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:57,1509654300,2017-11-02T20:25:05,2.012,3374.6,17.01,14.7,19,842.02,845.73,152.816666,29.68,1.0128,302,25291,2.03804,3.49,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:27,1509654330,2017-11-02T20:25:35,2.01,3375.6,17.03,14.69,19.03,841.93,845.76,155.050003,29.89,1.0127,302,25290,2.03545,3.49,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:57,1509654360,2017-11-02T20:26:05,2.009,3376.6,17.05,14.74,19.06,842.07,845.88,154.066666,29.77,1.0128,302,25290,2.03513,3.49,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:27,1509654390,2017-11-02T20:26:35,2.01,3377.6,17.08,14.77,19.09,842.01,845.8,154.050003,29.6,1.0126,302,25291,2.03513,3.49,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:57,1509654420,2017-11-02T20:27:05,2.01,3378.6,17.1,14.81,19.13,841.86,845.75,153.449997,29.89,1.0125,302,25292,2.03545,3.49,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:27,1509654450,2017-11-02T20:27:35,2.013,3379.6,17.12,14.81,19.16,841.97,845.72,153.800003,29.6,1.0124,303,25292,2.0374,3.49,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:57,1509654480,2017-11-02T20:28:05,2.007,3380.6,17.14,14.82,19.19,842.08,845.74,151.46666,29.61,1.0123,303,25256,2.0319,3.49,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:27,1509654510,2017-11-02T20:28:35,2.009,3381.6,17.18,14.86,19.24,841.94,845.82,151.300003,29.66,1.0123,303,25256,2.03384,3.49,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:57,1509654540,2017-11-02T20:29:05,2.007,3382.6,17.19,14.88,19.25,842,845.77,153.766663,29.35,1.0122,303,25258,2.03125,3.49,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:27,1509654570,2017-11-02T20:29:35,2.009,3383.6,17.21,14.89,19.23,841.94,845.79,152.333328,29.32,1.0121,303,25258,2.03384,3.49,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:57,1509654600,2017-11-02T20:30:05,2.008,3384.6,17.23,14.85,19.23,842,845.86,152.949997,29.43,1.0122,303,25260,2.03254,3.49,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:27,1509654630,2017-11-02T20:30:35,2.012,3385.6,17.25,14.89,19.25,841.99,845.75,152.183334,29.42,1.0119,303,25263,2.0361,3.49,35874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:57,1509654660,2017-11-02T20:31:05,2.01,3386.6,17.27,14.92,19.29,841.96,845.83,152.899994,29.47,1.012,303,25261,2.03448,3.49,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:27,1509654690,2017-11-02T20:31:35,2.006,3387.7,17.29,14.91,19.33,841.94,845.83,155.266663,29.88,1.0119,303,25261,2.03028,3.49,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:57,1509654720,2017-11-02T20:32:05,2.009,3388.7,17.31,14.96,19.32,841.9,845.78,153.550003,29.6,1.0117,303,25263,2.03287,3.49,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:27,1509654750,2017-11-02T20:32:35,2.007,3389.7,17.33,14.92,19.33,841.91,845.91,155.25,29.42,1.0118,303,25260,2.03125,3.49,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:57,1509654780,2017-11-02T20:33:05,2.008,3390.7,17.33,14.96,19.39,841.85,845.8,154.550003,29.2,1.0117,303,25260,2.03158,3.49,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:27,1509654810,2017-11-02T20:33:35,2.008,3391.7,17.36,14.97,19.4,841.91,845.75,156.133331,29.34,1.0116,303,25262,2.03125,3.49,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:57,1509654840,2017-11-02T20:34:05,2.013,3392.7,17.36,15,19.42,841.91,845.78,153.833328,29.6,1.0116,304,25262,2.03578,3.49,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:27,1509654870,2017-11-02T20:34:35,2.01,3393.7,17.38,15.01,19.43,841.91,845.77,152.683334,29.21,1.0115,304,25227,2.03351,3.49,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:57,1509654900,2017-11-02T20:35:05,2.01,3394.7,17.4,15.03,19.45,841.92,845.82,152.399994,29.04,1.0115,304,25227,2.03319,3.49,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:27,1509654930,2017-11-02T20:35:35,2.013,3395.7,17.42,15.03,19.45,842.03,845.87,152.516663,29.17,1.0115,305,25228,2.03578,3.49,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:57,1509654960,2017-11-02T20:36:05,2.008,3396.7,17.43,15.04,19.5,842.13,845.9,154.816666,29.21,1.0115,305,25212,2.03061,3.49,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:27,1509654990,2017-11-02T20:36:35,2.004,3397.7,17.45,15.06,19.53,841.96,845.87,152.71666,29.29,1.0114,305,25211,2.02673,3.49,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:57,1509655020,2017-11-02T20:37:05,2.006,3398.7,17.46,15.08,19.51,841.99,845.92,153.433334,29.14,1.0114,305,25212,2.02931,3.49,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:27,1509655050,2017-11-02T20:37:35,2.008,3399.7,17.47,15.1,19.51,842.04,845.89,152.983337,28.97,1.0114,305,25214,2.03061,3.49,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:57,1509655080,2017-11-02T20:38:05,2.007,3400.7,17.48,15.1,19.58,842.06,845.99,153.21666,29.24,1.0114,305,25212,2.02964,3.49,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:27,1509655110,2017-11-02T20:38:35,2.007,3401.7,17.49,15.11,19.56,842.03,845.94,153.133331,28.81,1.0114,305,25212,2.03028,3.49,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:57,1509655140,2017-11-02T20:39:05,2.009,3402.7,17.52,15.14,19.58,841.97,845.91,153.583328,29.51,1.0111,305,25213,2.03158,3.49,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:27,1509655170,2017-11-02T20:39:35,2.001,3403.7,17.54,15.14,19.58,841.93,845.99,157.949997,29.11,1.0112,305,25214,2.02319,3.49,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:57,1509655200,2017-11-02T20:40:05,2.012,3404.7,17.56,15.2,19.59,841.99,845.91,152.300003,29.46,1.011,305,25216,2.03416,3.49,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:27,1509655230,2017-11-02T20:40:35,2.008,3405.7,17.56,15.18,19.58,841.97,845.88,153.649994,29.14,1.011,305,25215,2.02996,3.49,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:57,1509655260,2017-11-02T20:41:05,2.005,3406.7,17.59,15.23,19.67,842.03,846.01,153.516663,29.02,1.0111,305,25216,2.02738,3.49,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:27,1509655290,2017-11-02T20:41:35,2.009,3407.7,17.6,15.19,19.66,842.03,845.88,153.483337,28.83,1.0109,305,25217,2.03125,3.49,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:57,1509655320,2017-11-02T20:42:05,2.009,3408.7,17.61,15.21,19.64,841.91,845.9,152.800003,29.34,1.0108,305,25216,2.03028,3.49,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:27,1509655350,2017-11-02T20:42:35,2.008,3409.7,17.64,15.22,19.67,842.07,846,155.233337,29.07,1.0109,305,25215,2.02964,3.49,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:57,1509655380,2017-11-02T20:43:05,2.009,3410.7,17.64,15.19,19.7,842.02,846.03,154.233337,28.84,1.0109,305,25218,2.03125,3.49,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:27,1509655410,2017-11-02T20:43:35,2.009,3411.7,17.65,15.26,19.72,841.99,846,153.616669,29.28,1.0108,305,25218,2.03093,3.48,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:57,1509655440,2017-11-02T20:44:05,2.009,3412.7,17.67,15.26,19.75,842.02,846.08,154.883331,28.97,1.0109,305,25217,2.03061,3.48,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:27,1509655470,2017-11-02T20:44:35,2.01,3413.7,17.69,15.25,19.74,842.06,846.08,153.199997,29.02,1.0108,305,25216,2.0319,3.48,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:57,1509655500,2017-11-02T20:45:05,2.012,3414.7,17.69,15.25,19.74,842.01,846.1,154.149994,29.15,1.0108,306,25216,2.03416,3.48,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:27,1509655530,2017-11-02T20:45:35,2.008,3415.8,17.7,15.27,19.77,842.06,845.99,152.550003,29.76,1.0106,306,25184,2.02931,3.48,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:57,1509655560,2017-11-02T20:46:05,2.005,3416.8,17.69,15.29,19.75,841.98,846.02,153.53334,28.62,1.0107,306,25184,2.02641,3.48,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:27,1509655590,2017-11-02T20:46:35,2.007,3417.8,17.71,15.29,19.77,841.98,845.92,152.53334,28.53,1.0106,306,25185,2.02835,3.48,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:57,1509655620,2017-11-02T20:47:05,2.006,3418.8,17.72,15.31,19.78,841.94,845.92,152.866669,28.55,1.0105,306,25185,2.02738,3.48,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:27,1509655650,2017-11-02T20:47:35,2.007,3419.8,17.71,15.3,19.81,841.94,845.94,152.633331,28.7,1.0106,306,25184,2.02867,3.48,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:57,1509655680,2017-11-02T20:48:05,2.01,3420.8,17.73,15.32,19.82,842.05,845.97,152.399994,28.69,1.0105,306,25184,2.03093,3.48,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:27,1509655710,2017-11-02T20:48:35,2.008,3421.8,17.72,15.32,19.81,841.98,845.94,153.399994,28.57,1.0105,306,25184,2.02899,3.48,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:57,1509655740,2017-11-02T20:49:05,2.007,3422.8,17.73,15.29,19.82,842.07,845.97,152.800003,28.7,1.0105,306,25184,2.02802,3.48,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:27,1509655770,2017-11-02T20:49:35,2.007,3423.8,17.75,15.34,19.81,842.12,846.04,152.899994,28.62,1.0105,306,25187,2.02802,3.48,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:57,1509655800,2017-11-02T20:50:05,2.011,3424.8,17.75,15.32,19.83,842.07,845.94,153.5,28.77,1.0104,306,25187,2.0319,3.48,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:27,1509655830,2017-11-02T20:50:35,2.007,3425.8,17.77,15.34,19.82,842.04,845.96,153.766663,28.67,1.0104,306,25186,2.02802,3.48,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:57,1509655860,2017-11-02T20:51:05,2.011,3426.8,17.76,15.36,19.86,841.96,845.93,151.649994,28.53,1.0104,306,25187,2.0319,3.48,35631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:27,1509655890,2017-11-02T20:51:35,2.008,3427.8,17.77,15.38,19.86,841.92,845.94,154.183334,28.53,1.0104,306,25186,2.02899,3.48,35625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:57,1509655920,2017-11-02T20:52:05,2.008,3428.8,17.74,15.34,19.81,841.99,846.02,154.233337,28.46,1.0106,306,25185,2.02899,3.48,35619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:27,1509655950,2017-11-02T20:52:35,2.009,3429.8,17.73,15.32,19.82,842.05,846.05,153.5,28.52,1.0106,306,25186,2.03061,3.48,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:57,1509655980,2017-11-02T20:53:05,2.007,3430.8,17.71,15.29,19.81,841.92,845.97,153.649994,28.41,1.0106,306,25186,2.02867,3.48,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:27,1509656010,2017-11-02T20:53:35,2.01,3431.8,17.71,15.27,19.78,842.09,846.05,152.433334,28.43,1.0107,306,25183,2.03125,3.48,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:57,1509656040,2017-11-02T20:54:05,2.002,3432.8,17.66,15.21,19.72,842.07,846.05,155.833328,28.68,1.0109,306,25183,2.02415,3.48,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:27,1509656070,2017-11-02T20:54:35,2.004,3433.8,17.63,15.22,19.69,842.05,845.93,154.166672,28.54,1.0109,306,25183,2.02609,3.48,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:57,1509656100,2017-11-02T20:55:05,2.005,3434.8,17.62,15.18,19.67,842.11,845.93,153.383331,28.43,1.0109,306,25183,2.02706,3.48,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:27,1509656130,2017-11-02T20:55:35,2.005,3435.8,17.58,15.15,19.67,842.01,845.88,152.96666,28.62,1.011,306,25180,2.02738,3.48,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:57,1509656160,2017-11-02T20:56:05,2.002,3436.8,17.55,15.18,19.63,842,845.83,153.21666,28.72,1.011,306,25183,2.02448,3.48,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:27,1509656190,2017-11-02T20:56:35,2.002,3437.8,17.51,15.13,19.59,842.03,845.91,153.699997,28.73,1.0113,306,25180,2.02448,3.48,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:57,1509656220,2017-11-02T20:57:05,2.005,3438.8,17.49,15.07,19.58,842.01,845.89,152.633331,28.58,1.0113,306,25180,2.02802,3.48,35560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:27,1509656250,2017-11-02T20:57:35,1.992,3439.8,17.46,15.1,19.55,842.02,845.92,156.883331,28.59,1.0115,306,25177,2.01514,3.48,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:57,1509656280,2017-11-02T20:58:05,2.003,3440.8,17.41,15.06,19.5,842.01,845.9,153.066666,28.71,1.0116,306,25178,2.02641,3.48,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:27,1509656310,2017-11-02T20:58:35,1.997,3441.8,17.38,15.01,19.47,842.07,845.93,154.083328,28.92,1.0117,306,25175,2.02029,3.48,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:57,1509656340,2017-11-02T20:59:05,1.998,3442.8,17.33,14.99,19.43,842.08,845.96,152.333328,29.18,1.0119,306,25173,2.0219,3.48,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:27,1509656370,2017-11-02T20:59:35,1.999,3443.8,17.3,15,19.4,842.03,845.86,152.316666,29.51,1.0119,306,25175,2.02286,3.48,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:57,1509656400,2017-11-02T21:00:05,2.001,3444.8,17.27,14.94,19.33,842.09,845.83,153.916672,29.08,1.012,306,25175,2.02512,3.48,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:27,1509656430,2017-11-02T21:00:35,1.999,3445.8,17.23,14.94,19.32,842.1,845.86,153.28334,29.26,1.0122,306,25174,2.02319,3.48,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:57,1509656460,2017-11-02T21:01:05,2,3446.8,17.21,14.89,19.29,842.08,845.84,152.316666,29.49,1.0122,306,25173,2.02448,3.48,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:27,1509656490,2017-11-02T21:01:35,1.998,3447.8,17.19,14.86,19.25,842.11,845.9,152.800003,29.38,1.0123,306,25171,2.02222,3.48,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:57,1509656520,2017-11-02T21:02:05,1.999,3448.8,17.14,14.83,19.2,842.08,845.85,151.833328,29.36,1.0125,306,25171,2.02383,3.48,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:27,1509656550,2017-11-02T21:02:35,1.997,3449.8,17.13,14.83,19.2,842.11,845.93,151.816666,29.26,1.0126,306,25170,2.02254,3.48,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:57,1509656580,2017-11-02T21:03:05,1.995,3450.8,17.1,14.82,19.19,842.11,845.85,151.916672,29.68,1.0126,306,25170,2.01997,3.48,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:27,1509656610,2017-11-02T21:03:35,1.991,3451.8,17.06,14.81,19.15,842.15,845.86,153.699997,29.56,1.0128,306,25168,2.01675,3.48,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:57,1509656640,2017-11-02T21:04:05,1.994,3452.8,17.03,14.78,19.08,842.05,845.83,151.800003,29.48,1.0128,306,25169,2.01932,3.48,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:27,1509656670,2017-11-02T21:04:35,1.993,3453.8,17,14.72,19.08,842.13,845.89,151.933334,29.9,1.013,306,25168,2.01868,3.48,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:57,1509656700,2017-11-02T21:05:05,1.994,3454.8,16.97,14.7,19.01,842.12,845.82,151.03334,29.69,1.013,306,25167,2.01964,3.48,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:27,1509656730,2017-11-02T21:05:35,1.994,3455.8,16.94,14.68,19.03,842.15,845.82,151.816666,29.96,1.0131,306,25165,2.02061,3.48,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:57,1509656760,2017-11-02T21:06:05,1.992,3456.8,16.93,14.68,19,842.15,845.79,152.016663,30.01,1.0131,306,25166,2.01771,3.48,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:27,1509656790,2017-11-02T21:06:35,1.992,3457.8,16.9,14.65,18.95,842.16,845.8,152.483337,30.04,1.0132,306,25166,2.01836,3.48,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:57,1509656820,2017-11-02T21:07:05,1.991,3458.8,16.89,14.69,18.95,842.19,845.85,151.583328,30,1.0133,306,25166,2.01804,3.48,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:27,1509656850,2017-11-02T21:07:35,1.99,3459.8,16.89,14.65,18.97,842.11,845.77,153.066666,30.14,1.0132,306,25166,2.01643,3.48,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:57,1509656880,2017-11-02T21:08:05,1.992,3460.8,16.88,14.66,18.93,842.14,845.8,150.53334,29.94,1.0133,306,25166,2.019,3.48,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:27,1509656910,2017-11-02T21:08:35,1.991,3461.8,16.86,14.66,18.93,842.12,845.77,151.75,30.22,1.0133,306,25166,2.01804,3.48,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:57,1509656940,2017-11-02T21:09:05,1.992,3462.8,16.87,14.66,18.95,842.11,845.8,151.600006,30.48,1.0133,306,25167,2.01804,3.48,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:27,1509656970,2017-11-02T21:09:35,1.99,3463.8,16.86,14.62,18.92,842.12,845.8,150.050003,30.18,1.0134,306,25165,2.01707,3.48,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:57,1509657000,2017-11-02T21:10:05,1.992,3464.8,16.87,14.63,18.93,842.22,845.8,150.28334,30.19,1.0133,306,25166,2.01868,3.48,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:27,1509657030,2017-11-02T21:10:35,1.993,3465.8,16.86,14.63,18.92,842.09,845.8,151.016663,30.47,1.0133,306,25164,2.01932,3.48,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:57,1509657060,2017-11-02T21:11:05,1.991,3466.7,16.85,14.64,18.92,842.12,845.75,152.083328,30.47,1.0133,306,25164,2.01771,3.48,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:27,1509657090,2017-11-02T21:11:35,1.993,3467.7,16.85,14.62,18.92,842.12,845.75,150.183334,30.29,1.0133,306,25167,2.01997,3.48,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:57,1509657120,2017-11-02T21:12:05,1.99,3468.7,16.85,14.63,18.89,842.09,845.75,152.300003,30.09,1.0133,306,25165,2.01675,3.48,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:27,1509657150,2017-11-02T21:12:35,1.995,3469.7,16.85,14.63,18.9,842.17,845.81,151.883331,30.18,1.0134,306,25163,2.0219,3.48,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:57,1509657180,2017-11-02T21:13:05,1.99,3470.7,16.86,14.66,18.9,842.17,845.8,152.116669,30.27,1.0134,306,25164,2.01643,3.48,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:27,1509657210,2017-11-02T21:13:35,1.988,3471.7,16.86,14.68,18.87,842.2,845.77,152.600006,30.21,1.0133,306,25162,2.0145,3.48,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:57,1509657240,2017-11-02T21:14:05,1.989,3472.7,16.85,14.59,18.92,842.09,845.81,151.866669,30.16,1.0134,306,25165,2.01546,3.48,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:27,1509657270,2017-11-02T21:14:35,1.995,3473.7,16.85,14.67,18.87,842.07,845.7,151.75,30.25,1.0133,306,25163,2.0219,3.48,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:57,1509657300,2017-11-02T21:15:05,1.992,3474.7,16.86,14.65,18.93,842.09,845.8,150.566666,30.42,1.0133,306,25161,2.01836,3.48,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:27,1509657330,2017-11-02T21:15:35,1.991,3475.7,16.88,14.65,18.95,842.22,845.82,151.300003,30.08,1.0133,306,25164,2.01707,3.48,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:57,1509657360,2017-11-02T21:16:05,1.998,3476.7,16.88,14.66,18.92,842.03,845.77,148.066666,30.49,1.0132,306,25163,2.0248,3.48,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:27,1509657390,2017-11-02T21:16:35,1.994,3477.7,16.87,14.72,18.93,842.19,845.74,151.149994,30.03,1.0133,306,25164,2.02093,3.48,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:57,1509657420,2017-11-02T21:17:05,1.985,3478.7,16.88,14.65,18.93,842.19,845.87,157.016663,30.04,1.0134,305,25163,2.01129,3.48,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:27,1509657450,2017-11-02T21:17:35,1.99,3479.7,16.88,14.63,18.93,842.17,845.9,154.616669,30.16,1.0134,305,25195,2.01707,3.48,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:57,1509657480,2017-11-02T21:18:05,1.996,3480.7,16.86,14.62,18.92,842.17,845.93,153,29.93,1.0135,305,25197,2.02286,3.48,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:27,1509657510,2017-11-02T21:18:35,1.996,3481.7,16.87,14.56,18.92,842.27,845.93,152.133331,30.16,1.0135,305,25197,2.02319,3.48,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:57,1509657540,2017-11-02T21:19:05,1.995,3482.7,16.86,14.61,18.92,842.17,845.96,152.583328,29.96,1.0136,305,25197,2.02254,3.48,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:27,1509657570,2017-11-02T21:19:35,1.995,3483.7,16.86,14.58,18.92,842.28,846.06,152.666672,30.15,1.0137,305,25199,2.02222,3.48,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:57,1509657600,2017-11-02T21:20:05,1.987,3484.7,16.85,14.56,18.9,842.28,845.96,155.433334,29.95,1.0136,304,25197,2.0145,3.48,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:27,1509657630,2017-11-02T21:20:35,1.993,3485.7,16.83,14.54,18.9,842.29,845.91,154.899994,29.99,1.0136,304,25217,2.02061,3.48,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:57,1509657660,2017-11-02T21:21:05,1.998,3486.7,16.83,14.55,18.85,842.34,845.99,152.916672,30.06,1.0137,304,25214,2.02544,3.48,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:27,1509657690,2017-11-02T21:21:35,1.994,3487.7,16.81,14.54,18.85,842.22,845.89,153.71666,30.07,1.0137,304,25214,2.02093,3.48,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:57,1509657720,2017-11-02T21:22:05,1.995,3488.7,16.8,14.55,18.87,842.19,845.94,152.483337,30.2,1.0138,304,25214,2.02254,3.48,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:27,1509657750,2017-11-02T21:22:35,1.995,3489.7,16.8,14.5,18.85,842.3,845.89,151.433334,30.32,1.0137,304,25215,2.02222,3.48,35259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:57,1509657780,2017-11-02T21:23:05,1.995,3490.7,16.79,14.52,18.83,842.25,845.99,153.566666,30.23,1.0138,304,25214,2.02222,3.48,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:27,1509657810,2017-11-02T21:23:35,1.999,3491.6,16.77,14.48,18.83,842.28,845.97,151.46666,30.18,1.0139,304,25214,2.02673,3.48,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:57,1509657840,2017-11-02T21:24:05,1.994,3492.6,16.78,14.49,18.85,842.35,846.07,152.050003,30.37,1.014,304,25213,2.02158,3.48,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:27,1509657870,2017-11-02T21:24:35,1.989,3493.6,16.78,14.48,18.82,842.33,846.1,153.333328,30.36,1.014,304,25213,2.01707,3.48,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:57,1509657900,2017-11-02T21:25:05,1.996,3494.6,16.75,14.45,18.82,842.31,846.02,150.766663,30.05,1.014,304,25212,2.02415,3.48,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:27,1509657930,2017-11-02T21:25:35,1.995,3495.6,16.75,14.44,18.77,842.36,846.1,151.71666,30.32,1.0141,304,25212,2.02286,3.48,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:57,1509657960,2017-11-02T21:26:05,1.995,3496.6,16.74,14.45,18.73,842.41,846.1,152.016663,30.24,1.0142,304,25209,2.02351,3.48,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:27,1509657990,2017-11-02T21:26:35,1.989,3497.6,16.73,14.44,18.75,842.36,846.29,155.333328,30.35,1.0144,304,25212,2.01739,3.48,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:57,1509658020,2017-11-02T21:27:05,1.995,3498.6,16.73,14.44,18.77,842.39,846.21,150.566666,30.32,1.0143,304,25212,2.02383,3.48,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:27,1509658050,2017-11-02T21:27:35,1.991,3499.6,16.71,14.43,18.71,842.37,846.21,153.666672,30.58,1.0144,304,25209,2.01932,3.48,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:57,1509658080,2017-11-02T21:28:05,1.993,3500.6,16.69,14.39,18.71,842.43,846.08,150.616669,30.31,1.0143,304,25209,2.02125,3.48,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:27,1509658110,2017-11-02T21:28:35,1.993,3501.6,16.67,14.35,18.67,842.3,846.19,151.316666,30.4,1.0145,304,25209,2.0219,3.48,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:57,1509658140,2017-11-02T21:29:05,1.993,3502.6,16.65,14.35,18.67,842.39,846.16,151.53334,30.18,1.0146,304,25207,2.0219,3.48,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:27,1509658170,2017-11-02T21:29:35,1.992,3503.6,16.63,14.29,18.66,842.37,846.17,150.149994,30.12,1.0147,304,25206,2.02093,3.48,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:57,1509658200,2017-11-02T21:30:05,1.991,3504.6,16.6,14.26,18.63,842.32,846.2,151.516663,30.32,1.0148,304,25207,2.02093,3.48,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:27,1509658230,2017-11-02T21:30:35,1.992,3505.6,16.59,14.2,18.61,842.37,846.19,150.96666,30.32,1.0148,304,25205,2.0219,3.48,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:57,1509658260,2017-11-02T21:31:05,1.989,3506.6,16.54,14.19,18.59,842.34,846.23,150.53334,30.39,1.015,304,25202,2.01868,3.48,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:27,1509658290,2017-11-02T21:31:35,1.991,3507.6,16.53,14.17,18.55,842.31,846.26,150.649994,30.4,1.0151,304,25202,2.02158,3.48,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:57,1509658320,2017-11-02T21:32:05,1.991,3508.6,16.5,14.19,18.53,842.35,846.21,151.666672,30.48,1.0152,304,25202,2.02125,3.48,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:27,1509658350,2017-11-02T21:32:35,1.989,3509.6,16.48,14.12,18.51,842.43,846.39,152.233337,30.65,1.0154,304,25201,2.01932,3.48,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:57,1509658380,2017-11-02T21:33:05,1.991,3510.6,16.46,14.06,18.49,842.39,846.29,150.71666,30.89,1.0154,304,25199,2.02125,3.48,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:27,1509658410,2017-11-02T21:33:35,1.987,3511.6,16.44,14.11,18.45,842.49,846.37,153.233337,30.77,1.0155,303,25199,2.01771,3.48,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:57,1509658440,2017-11-02T21:34:05,1.993,3512.6,16.43,14.02,18.47,842.45,846.35,151.53334,30.67,1.0156,303,25234,2.02351,3.48,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:27,1509658470,2017-11-02T21:34:35,1.994,3513.6,16.42,14.05,18.42,842.42,846.27,151.78334,31,1.0155,303,25234,2.0248,3.48,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:57,1509658500,2017-11-02T21:35:05,1.992,3514.6,16.39,14.04,18.42,842.35,846.35,151.899994,30.82,1.0157,303,25233,2.02319,3.48,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:27,1509658530,2017-11-02T21:35:35,1.991,3515.6,16.38,14.02,18.39,842.35,846.22,152.050003,30.88,1.0156,303,25232,2.0219,3.48,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:57,1509658560,2017-11-02T21:36:05,1.991,3516.5,16.36,14.01,18.37,842.41,846.25,150.733337,30.85,1.0157,303,25233,2.02222,3.48,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:27,1509658590,2017-11-02T21:36:35,1.989,3517.5,16.34,13.99,18.34,842.36,846.2,151.03334,30.9,1.0157,303,25231,2.02061,3.48,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:57,1509658620,2017-11-02T21:37:05,1.986,3518.5,16.32,13.98,18.34,842.31,846.23,153.483337,30.8,1.0158,302,25233,2.01707,3.48,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:27,1509658650,2017-11-02T21:37:35,1.991,3519.5,16.29,13.94,18.29,842.4,846.39,151.800003,30.89,1.0161,302,25267,2.02351,3.48,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:57,1509658680,2017-11-02T21:38:05,1.991,3520.5,16.28,13.92,18.31,842.38,846.36,151.933334,30.96,1.0161,302,25265,2.02319,3.48,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:27,1509658710,2017-11-02T21:38:35,1.992,3521.5,16.24,13.9,18.24,842.36,846.34,151.75,31.03,1.0162,302,25267,2.02415,3.48,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:57,1509658740,2017-11-02T21:39:05,1.992,3522.5,16.23,13.87,18.23,842.5,846.39,151.866669,31.15,1.0163,302,25265,2.0248,3.48,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:27,1509658770,2017-11-02T21:39:35,1.989,3523.5,16.19,13.82,18.21,842.45,846.27,152.100006,31.23,1.0163,302,25265,2.0219,3.48,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:57,1509658800,2017-11-02T21:40:05,1.991,3524.5,16.16,13.85,18.23,842.41,846.27,150.983337,30.96,1.0164,302,25264,2.02383,3.48,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:27,1509658830,2017-11-02T21:40:35,1.989,3525.5,16.14,13.78,18.17,842.39,846.3,151.75,31.01,1.0165,302,25263,2.02158,3.48,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:57,1509658860,2017-11-02T21:41:05,1.989,3526.5,16.12,13.77,18.13,842.42,846.27,150.5,31.08,1.0166,302,25264,2.02222,3.48,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:27,1509658890,2017-11-02T21:41:35,1.988,3527.5,16.1,13.77,18.09,842.43,846.28,153.21666,31.06,1.0167,301,25262,2.02061,3.48,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:57,1509658920,2017-11-02T21:42:05,1.994,3528.5,16.06,13.73,18.07,842.49,846.31,151.850006,31.32,1.0168,301,25295,2.02706,3.48,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:27,1509658950,2017-11-02T21:42:35,1.992,3529.5,16.03,13.72,18.03,842.44,846.36,151.699997,31.55,1.017,301,25297,2.02609,3.48,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:57,1509658980,2017-11-02T21:43:05,1.994,3530.5,16.02,13.69,18,842.5,846.29,150.816666,31.46,1.0169,301,25295,2.02738,3.48,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:27,1509659010,2017-11-02T21:43:35,1.99,3531.5,16,13.67,18,842.45,846.29,152.050003,31.59,1.017,301,25294,2.02415,3.48,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:57,1509659040,2017-11-02T21:44:05,1.989,3532.5,15.98,13.66,18.01,842.43,846.29,152.683334,31.42,1.0171,301,25295,2.02319,3.48,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:27,1509659070,2017-11-02T21:44:35,1.992,3533.5,15.95,13.62,17.99,842.39,846.27,151.75,31.39,1.0172,301,25295,2.02576,3.48,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:57,1509659100,2017-11-02T21:44:35,1.99,3534.5,15.93,13.6,17.95,842.42,846.27,150.483337,31.39,1.0172,301,25293,2.0248,3.48,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:27,1509659130,2017-11-02T21:45:34,1.993,3535.5,15.92,13.63,17.91,842.58,846.27,150.816666,31.39,1.0173,301,25292,2.02738,3.48,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:57,1509659160,2017-11-02T21:46:04,1.994,3536.5,15.89,13.63,17.87,842.53,846.25,150.300003,31.63,1.0173,301,25292,2.02867,3.48,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:27,1509659190,2017-11-02T21:46:34,1.989,3537.5,15.88,13.6,17.89,842.56,846.38,152.699997,31.59,1.0175,301,25292,2.02351,3.48,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:57,1509659220,2017-11-02T21:47:05,1.99,3538.5,15.86,13.54,17.83,842.59,846.33,152.183334,31.59,1.0176,301,25291,2.02544,3.48,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:27,1509659250,2017-11-02T21:47:34,1.991,3539.5,15.85,13.53,17.84,842.52,846.36,151.183334,31.77,1.0176,301,25292,2.02576,3.48,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:57,1509659280,2017-11-02T21:48:04,1.984,3540.5,15.82,13.57,17.84,842.47,846.44,151.516663,31.84,1.0178,300,25289,2.01932,3.48,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:27,1509659310,2017-11-02T21:48:34,1.991,3541.4,15.8,13.51,17.79,842.53,846.41,152.100006,31.92,1.0178,300,25326,2.02641,3.48,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:57,1509659340,2017-11-02T21:49:04,1.989,3542.4,15.8,13.49,17.77,842.56,846.36,153.066666,31.77,1.0178,300,25323,2.0248,3.48,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:27,1509659370,2017-11-02T21:49:34,1.99,3543.4,15.78,13.52,17.81,842.54,846.42,152.483337,31.99,1.0179,300,25318,2.02544,3.48,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:57,1509659400,2017-11-02T21:50:04,1.99,3544.4,15.77,13.41,17.76,842.54,846.42,152.933334,31.88,1.018,300,25321,2.02609,3.48,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:27,1509659430,2017-11-02T21:50:34,1.991,3545.4,15.74,13.45,17.73,842.62,846.42,150.083328,31.99,1.0181,300,25321,2.02673,3.48,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:57,1509659460,2017-11-02T21:51:04,1.989,3546.4,15.73,13.42,17.68,842.57,846.4,151.800003,31.83,1.0181,300,25319,2.02544,3.48,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:27,1509659490,2017-11-02T21:51:34,1.991,3547.4,15.71,13.39,17.66,842.61,846.38,151.5,31.84,1.0182,300,25321,2.02706,3.48,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:57,1509659520,2017-11-02T21:52:04,1.989,3548.4,15.69,13.36,17.66,842.58,846.3,151.75,32.09,1.0181,300,25320,2.0248,3.48,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:27,1509659550,2017-11-02T21:52:34,1.992,3549.4,15.68,13.37,17.65,842.56,846.3,151.383331,32.28,1.0181,300,25316,2.02835,3.48,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:57,1509659580,2017-11-02T21:53:04,1.989,3550.4,15.67,13.36,17.65,842.43,846.35,151.800003,32.16,1.0182,300,25320,2.0248,3.48,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:27,1509659610,2017-11-02T21:53:34,1.986,3551.4,15.66,13.37,17.65,842.57,846.25,153.333328,32.18,1.0182,299,25318,2.02254,3.48,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:57,1509659640,2017-11-02T21:54:04,1.993,3552.4,15.64,13.35,17.63,842.49,846.3,152.833328,32,1.0183,299,25353,2.02964,3.48,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:27,1509659670,2017-11-02T21:54:34,1.992,3553.4,15.63,13.33,17.61,842.6,846.33,152.933334,32.22,1.0184,299,25354,2.02899,3.48,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:57,1509659700,2017-11-02T21:55:04,1.995,3554.4,15.62,13.31,17.59,842.55,846.36,152.816666,32.31,1.0184,299,25352,2.03125,3.48,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:27,1509659730,2017-11-02T21:55:34,1.993,3555.4,15.6,13.29,17.59,842.53,846.36,152.75,32.17,1.0185,299,25353,2.02964,3.48,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:57,1509659760,2017-11-02T21:56:04,1.996,3556.4,15.59,13.27,17.58,842.43,846.31,151.883331,32.28,1.0185,299,25351,2.03254,3.48,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:27,1509659790,2017-11-02T21:56:34,1.992,3557.4,15.58,13.24,17.53,842.43,846.29,152.983337,32.26,1.0185,299,25356,2.02835,3.48,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:57,1509659820,2017-11-02T21:57:04,1.99,3558.4,15.58,13.25,17.55,842.51,846.34,152.75,32.27,1.0185,299,25350,2.02706,3.48,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:27,1509659850,2017-11-02T21:57:34,1.996,3559.4,15.56,13.25,17.53,842.51,846.37,151.850006,32.25,1.0187,299,25351,2.03319,3.48,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:57,1509659880,2017-11-02T21:58:04,1.991,3560.4,15.55,13.21,17.53,842.49,846.39,151.28334,32.25,1.0187,299,25349,2.02802,3.48,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:27,1509659910,2017-11-02T21:58:34,1.99,3561.4,15.54,13.24,17.51,842.57,846.47,152.600006,32.27,1.0189,299,25350,2.02706,3.48,34865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:57,1509659940,2017-11-02T21:59:04,1.986,3562.4,15.53,13.21,17.51,842.55,846.42,154.71666,32.4,1.0188,298,25351,2.02383,3.48,34859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:27,1509659970,2017-11-02T21:59:34,1.992,3563.4,15.51,13.17,17.5,842.53,846.45,153.916672,32.34,1.0189,298,25386,2.02931,3.48,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:57,1509660000,2017-11-02T22:00:04,1.993,3564.4,15.5,13.19,17.5,842.53,846.37,153.266663,32.45,1.0189,298,25385,2.03061,3.47,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:27,1509660030,2017-11-02T22:00:34,1.993,3565.4,15.49,13.15,17.42,842.64,846.42,153.816666,32.22,1.019,298,25385,2.03061,3.47,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:57,1509660060,2017-11-02T22:01:04,1.996,3566.3,15.49,13.21,17.47,842.64,846.48,151.733337,32.48,1.019,298,25384,2.03384,3.47,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:27,1509660090,2017-11-02T22:01:34,1.993,3567.3,15.48,13.14,17.43,842.61,846.47,152.850006,32.44,1.0191,298,25384,2.03061,3.47,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:57,1509660120,2017-11-02T22:02:04,1.995,3568.3,15.47,13.13,17.41,842.67,846.56,151.916672,32.27,1.0192,298,25386,2.03351,3.47,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:27,1509660150,2017-11-02T22:02:34,1.995,3569.3,15.44,13.13,17.45,842.63,846.41,152.78334,32.31,1.0191,298,25384,2.03351,3.48,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:57,1509660180,2017-11-02T22:03:04,1.992,3570.3,15.43,13.1,17.41,842.63,846.27,152.666672,32.28,1.019,298,25383,2.02996,3.48,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:27,1509660210,2017-11-02T22:03:34,1.995,3571.3,15.42,13.1,17.35,842.55,846.3,152.766663,32.27,1.0191,298,25383,2.03287,3.48,34810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:57,1509660240,2017-11-02T22:04:04,1.992,3572.3,15.42,13.12,17.39,842.52,846.36,152.850006,32.48,1.0191,298,25383,2.02996,3.47,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:27,1509660270,2017-11-02T22:04:34,1.997,3573.3,15.39,13.1,17.39,842.51,846.38,151.53334,32.43,1.0193,298,25383,2.03545,3.47,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:57,1509660300,2017-11-02T22:05:04,1.995,3574.3,15.38,13.09,17.35,842.64,846.31,152.483337,32.49,1.0192,298,25383,2.03351,3.48,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:27,1509660330,2017-11-02T22:05:34,1.988,3575.3,15.39,13.12,17.39,842.59,846.43,155.016663,32.54,1.0193,298,25384,2.02673,3.48,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:57,1509660360,2017-11-02T22:06:04,1.993,3576.3,15.38,13.09,17.35,842.59,846.33,153.28334,32.7,1.0192,298,25383,2.03158,3.48,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:27,1509660390,2017-11-02T22:06:34,1.99,3577.3,15.37,13.07,17.31,842.62,846.49,153.550003,32.44,1.0195,298,25383,2.02899,3.48,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:57,1509660420,2017-11-02T22:07:04,1.994,3578.3,15.37,13.09,17.34,842.67,846.36,151.366669,32.5,1.0193,298,25382,2.03287,3.48,34771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:27,1509660450,2017-11-02T22:07:34,1.993,3579.3,15.37,13.06,17.37,842.72,846.41,153.516663,32.56,1.0194,298,25383,2.03158,3.47,34766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:57,1509660480,2017-11-02T22:08:04,1.996,3580.3,15.37,13.08,17.35,842.67,846.33,151.850006,32.54,1.0193,298,25382,2.03481,3.47,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:27,1509660510,2017-11-02T22:08:34,1.989,3581.3,15.38,13.1,17.35,842.64,846.41,153.649994,32.55,1.0193,298,25384,2.0277,3.47,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:57,1509660540,2017-11-02T22:09:04,1.985,3582.3,15.36,13.09,17.33,842.7,846.44,156.699997,32.56,1.0195,297,25383,2.02383,3.47,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:27,1509660570,2017-11-02T22:09:34,1.996,3583.3,15.37,13.11,17.35,842.7,846.52,153.366669,32.58,1.0195,297,25419,2.03545,3.47,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:57,1509660600,2017-11-02T22:10:04,1.997,3584.3,15.37,13.13,17.31,842.78,846.54,153.383331,32.58,1.0195,297,25419,2.03578,3.47,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:27,1509660630,2017-11-02T22:10:34,2.001,3585.3,15.37,13.09,17.35,842.83,846.57,152.916672,32.72,1.0196,297,25419,2.03999,3.47,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:57,1509660660,2017-11-02T22:11:04,1.999,3586.3,15.36,13.13,17.33,842.86,846.67,153.28334,32.61,1.0197,297,25419,2.03804,3.47,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:27,1509660690,2017-11-02T22:11:34,1.997,3587.3,15.38,13.14,17.33,842.85,846.52,153.649994,32.7,1.0195,297,25420,2.0361,3.47,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:57,1509660720,2017-11-02T22:12:04,1.999,3588.3,15.38,13.21,17.31,842.83,846.49,154,32.67,1.0194,297,25421,2.03804,3.47,34712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:27,1509660750,2017-11-02T22:12:34,1.993,3589.3,15.39,13.17,17.35,842.82,846.54,153.649994,32.56,1.0195,297,25418,2.0319,3.47,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:57,1509660780,2017-11-02T22:13:04,2,3590.3,15.41,13.14,17.37,842.77,846.51,152.75,32.58,1.0194,297,25417,2.03869,3.47,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:27,1509660810,2017-11-02T22:13:34,1.998,3591.3,15.41,13.13,17.39,842.71,846.41,153.550003,32.88,1.0192,297,25420,2.0361,3.47,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:57,1509660840,2017-11-02T22:14:04,1.998,3592.3,15.43,13.18,17.39,842.76,846.48,153.083328,32.6,1.0192,297,25422,2.0361,3.47,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:27,1509660870,2017-11-02T22:14:34,1.998,3593.3,15.45,13.19,17.41,842.8,846.54,152.483337,32.77,1.0192,297,25419,2.0361,3.47,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:57,1509660900,2017-11-02T22:15:04,1.99,3594.3,15.46,13.16,17.42,842.75,846.5,157.21666,32.44,1.0192,297,25424,2.0277,3.47,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:27,1509660930,2017-11-02T22:15:34,1.993,3595.3,15.47,13.26,17.43,842.8,846.5,157.083328,32.61,1.0191,297,25422,2.03125,3.47,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:57,1509660960,2017-11-02T22:16:04,1.998,3596.3,15.49,13.22,17.49,842.72,846.42,154.350006,32.57,1.019,297,25423,2.0361,3.47,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:27,1509660990,2017-11-02T22:16:34,2.001,3597.3,15.51,13.25,17.47,842.74,846.45,154.066666,32.5,1.0189,297,25423,2.03869,3.47,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:57,1509661020,2017-11-02T22:17:04,2.002,3598.3,15.51,13.28,17.47,842.69,846.48,152.949997,32.36,1.019,297,25423,2.03966,3.47,34653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:27,1509661050,2017-11-02T22:17:34,2,3599.3,15.53,13.23,17.5,842.76,846.42,154.166672,32.4,1.0188,297,25424,2.03804,3.47,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:57,1509661080,2017-11-02T22:18:04,2.001,3600.3,15.54,13.24,17.53,842.63,846.47,153.050003,32.3,1.0189,297,25424,2.03869,3.47,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:27,1509661110,2017-11-02T22:18:34,2.002,3601.3,15.56,13.28,17.57,842.78,846.47,153.383331,32.32,1.0188,297,25423,2.03934,3.47,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:57,1509661140,2017-11-02T22:19:04,2.004,3602.3,15.57,13.29,17.51,842.64,846.45,153.016663,32.32,1.0187,297,25423,2.04161,3.47,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:27,1509661170,2017-11-02T22:19:34,1.999,3603.3,15.59,13.34,17.51,842.67,846.44,153.933334,32.49,1.0186,297,25426,2.0361,3.47,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:57,1509661200,2017-11-02T22:20:04,2.003,3604.3,15.6,13.33,17.57,842.58,846.51,154.066666,32.36,1.0187,297,25428,2.04064,3.47,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:27,1509661230,2017-11-02T22:20:34,1.999,3605.3,15.62,13.33,17.58,842.68,846.46,153.866669,32.15,1.0186,297,25424,2.0361,3.47,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:57,1509661260,2017-11-02T22:21:04,2.001,3606.3,15.64,13.32,17.59,842.73,846.59,153.866669,32.21,1.0186,297,25426,2.03804,3.47,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:27,1509661290,2017-11-02T22:21:34,2.004,3607.3,15.65,13.29,17.59,842.73,846.54,153.399994,32.19,1.0185,297,25427,2.04129,3.47,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:57,1509661320,2017-11-02T22:22:04,2.001,3608.3,15.66,13.33,17.61,842.78,846.54,153.850006,32.21,1.0185,297,25424,2.03837,3.47,34593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:27,1509661350,2017-11-02T22:22:34,2.003,3609.3,15.64,13.36,17.58,842.81,846.64,152.5,32.64,1.0187,297,25426,2.04064,3.47,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:57,1509661380,2017-11-02T22:23:04,2.003,3610.3,15.63,13.29,17.61,842.76,846.59,153.899994,32.38,1.0187,297,25425,2.03999,3.47,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:27,1509661410,2017-11-02T22:23:34,2,3611.3,15.65,13.27,17.65,842.81,846.74,154.066666,32.43,1.0188,297,25424,2.03772,3.47,34576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:57,1509661440,2017-11-02T22:24:04,2.002,3612.3,15.64,13.29,17.63,842.78,846.75,154.083328,32.32,1.0188,297,25424,2.03934,3.47,34570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:27,1509661470,2017-11-02T22:24:34,2.001,3613.3,15.64,13.3,17.59,842.86,846.67,154.03334,32.47,1.0187,297,25424,2.03804,3.47,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:57,1509661500,2017-11-02T22:25:04,1.995,3614.3,15.63,13.28,17.59,842.81,846.7,157.066666,32.42,1.0188,297,25424,2.03287,3.47,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:27,1509661530,2017-11-02T22:25:34,2.004,3615.3,15.6,13.28,17.57,842.76,846.65,153.46666,32.65,1.0188,297,25421,2.04129,3.47,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:57,1509661560,2017-11-02T22:26:04,2,3616.3,15.59,13.19,17.55,842.75,846.68,154.316666,32.71,1.0189,297,25423,2.03772,3.47,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:27,1509661590,2017-11-02T22:26:34,2,3617.3,15.58,13.21,17.55,842.8,846.7,153.21666,32.73,1.0189,297,25422,2.03804,3.47,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:57,1509661620,2017-11-02T22:27:04,2.002,3618.3,15.56,13.18,17.51,842.86,846.71,151.916672,32.84,1.019,297,25421,2.03966,3.47,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:27,1509661650,2017-11-02T22:27:34,2,3619.3,15.53,13.14,17.49,842.73,846.66,155.21666,32.79,1.0191,297,25424,2.03804,3.47,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:57,1509661680,2017-11-02T22:28:04,1.994,3620.3,15.51,13.12,17.5,842.76,846.76,154.5,32.87,1.0193,297,25419,2.03254,3.47,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:27,1509661710,2017-11-02T22:28:34,1.994,3621.3,15.47,13.07,17.45,842.83,846.88,155.149994,32.9,1.0196,297,25418,2.03319,3.47,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:57,1509661740,2017-11-02T22:29:04,1.998,3622.3,15.45,13.02,17.47,842.8,846.72,151.699997,32.97,1.0194,297,25416,2.03707,3.47,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:27,1509661770,2017-11-02T22:29:34,1.997,3623.3,15.43,12.98,17.41,842.81,846.85,154.616669,33.06,1.0197,297,25415,2.03675,3.47,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:57,1509661800,2017-11-02T22:30:04,1.995,3624.3,15.39,12.96,17.39,842.74,846.83,152.46666,33.11,1.0198,297,25414,2.03416,3.47,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:27,1509661830,2017-11-02T22:30:34,1.996,3625.3,15.34,12.93,17.37,842.75,846.84,153.683334,33.28,1.02,297,25413,2.03578,3.47,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:57,1509661860,2017-11-02T22:31:04,1.995,3626.3,15.34,12.92,17.33,842.73,846.78,152.78334,33.38,1.0199,297,25413,2.03416,3.47,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:27,1509661890,2017-11-02T22:31:34,1.995,3627.3,15.29,12.85,17.31,842.77,846.74,152.316666,33.48,1.02,297,25412,2.03448,3.47,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:57,1509661920,2017-11-02T22:32:04,1.991,3628.2,15.28,12.87,17.26,842.72,846.84,152.949997,33.52,1.0202,297,25410,2.03125,3.47,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:27,1509661950,2017-11-02T22:32:34,1.991,3629.2,15.26,12.9,17.26,842.7,846.92,155.483337,33.49,1.0203,297,25412,2.03158,3.47,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:57,1509661980,2017-11-02T22:33:04,1.992,3630.2,15.23,12.77,17.25,842.7,846.79,153.633331,33.5,1.0203,297,25411,2.03222,3.47,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:27,1509662010,2017-11-02T22:33:34,1.971,3631.2,15.23,12.79,17.23,842.89,846.84,162.516663,33.53,1.0203,295,25411,2.01129,3.47,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:57,1509662040,2017-11-02T22:34:04,2.004,3632.2,15.19,12.78,17.19,842.79,846.89,154.616669,33.58,1.0206,295,25481,2.0455,3.47,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:27,1509662070,2017-11-02T22:34:34,1.997,3633.2,15.16,12.77,17.18,842.81,846.8,155,33.54,1.0206,295,25478,2.03772,3.47,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:57,1509662100,2017-11-02T22:35:04,2,3634.2,15.13,12.74,17.18,842.68,846.8,153.96666,33.59,1.0207,295,25479,2.04129,3.47,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:27,1509662130,2017-11-02T22:35:34,1.995,3635.2,15.11,12.7,17.1,842.79,846.78,155.116669,33.52,1.0207,295,25478,2.03675,3.47,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:57,1509662160,2017-11-02T22:36:04,2,3636.2,15.08,12.61,17.07,842.8,846.84,153.116669,33.77,1.0209,295,25474,2.04226,3.47,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:27,1509662190,2017-11-02T22:36:34,2.001,3637.2,15.05,12.67,17.07,842.75,846.79,152.949997,33.78,1.0209,295,25476,2.04291,3.47,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:57,1509662220,2017-11-02T22:37:04,1.999,3638.2,15.03,12.65,17,842.76,846.76,153.116669,33.92,1.021,295,25474,2.04129,3.47,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:27,1509662250,2017-11-02T22:37:34,1.996,3639.2,15.01,12.58,16.99,842.71,846.76,154.399994,33.85,1.021,295,25475,2.03772,3.47,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:57,1509662280,2017-11-02T22:38:04,1.992,3640.2,14.99,12.58,16.95,842.8,846.77,154.75,33.96,1.0211,295,25477,2.03384,3.47,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:27,1509662310,2017-11-02T22:38:34,1.997,3641.2,14.95,12.57,16.95,842.8,846.8,151.816666,33.99,1.0213,295,25473,2.03999,3.47,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:57,1509662340,2017-11-02T22:39:04,1.995,3642.2,14.92,12.56,16.92,842.81,846.8,153.433334,34.12,1.0214,295,25471,2.0374,3.47,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:27,1509662370,2017-11-02T22:39:34,1.993,3643.2,14.91,12.54,16.93,842.87,846.89,155.016663,34.17,1.0215,295,25469,2.03578,3.47,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:57,1509662400,2017-11-02T22:40:04,1.993,3644.2,14.88,12.52,16.88,842.83,846.93,153.78334,34.13,1.0217,295,25469,2.03578,3.47,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:27,1509662430,2017-11-02T22:40:34,1.992,3645.2,14.84,12.47,16.84,842.89,846.88,153.183334,34.29,1.0218,295,25470,2.03578,3.47,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:57,1509662460,2017-11-02T22:41:04,1.99,3646.2,14.81,12.44,16.85,842.9,846.9,154.183334,34.25,1.0219,295,25468,2.03351,3.47,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:27,1509662490,2017-11-02T22:41:34,1.995,3647.2,14.79,12.43,16.83,843.01,847,153,34.42,1.0221,295,25468,2.03869,3.47,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:57,1509662520,2017-11-02T22:42:04,1.991,3648.2,14.79,12.4,16.75,843.09,847.11,152.733337,34.47,1.0222,295,25468,2.03513,3.47,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:27,1509662550,2017-11-02T22:42:34,1.992,3649.2,14.76,12.4,16.76,843.09,847,153.266663,34.5,1.0222,295,25467,2.03675,3.47,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:57,1509662580,2017-11-02T22:43:04,1.992,3650.2,14.74,12.32,16.71,843.02,846.96,153.116669,34.5,1.0222,295,25466,2.0361,3.47,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:27,1509662610,2017-11-02T22:43:34,1.988,3651.2,14.71,12.33,16.75,843.11,847.06,154.866669,34.66,1.0225,295,25467,2.03254,3.47,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:57,1509662640,2017-11-02T22:44:04,1.991,3652.2,14.7,12.31,16.67,842.98,847.01,152.333328,34.7,1.0224,295,25465,2.0361,3.47,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:27,1509662670,2017-11-02T22:44:34,1.994,3653.2,14.68,12.28,16.67,842.96,847.04,151.800003,34.67,1.0225,295,25465,2.03869,3.47,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:57,1509662700,2017-11-02T22:45:04,1.989,3654.2,14.66,12.3,16.65,842.93,846.97,154.183334,34.8,1.0225,295,25463,2.03384,3.47,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:27,1509662730,2017-11-02T22:45:34,1.99,3655.2,14.63,12.29,16.61,843.02,846.87,152.683334,34.74,1.0225,295,25465,2.03513,3.47,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:57,1509662760,2017-11-02T22:46:04,1.99,3656.2,14.62,12.24,16.61,843,846.95,152.53334,34.72,1.0227,295,25462,2.03545,3.47,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:27,1509662790,2017-11-02T22:46:34,1.991,3657.2,14.59,12.22,16.57,842.93,846.98,153.083328,34.87,1.0228,295,25463,2.03643,3.47,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:57,1509662820,2017-11-02T22:47:04,1.99,3658.1,14.58,12.28,16.58,842.88,846.91,152.550003,34.74,1.0228,295,25463,2.03513,3.47,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:27,1509662850,2017-11-02T22:47:34,1.989,3659.1,14.56,12.22,16.52,842.91,846.9,152.199997,34.86,1.0228,295,25462,2.03416,3.47,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:57,1509662880,2017-11-02T22:48:04,1.992,3660.1,14.54,12.17,16.5,842.89,846.9,151.883331,34.83,1.0229,295,25460,2.03772,3.47,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:27,1509662910,2017-11-02T22:48:34,1.986,3661.1,14.51,12.15,16.52,842.89,847.03,151.766663,34.99,1.0231,294,25459,2.03222,3.47,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:57,1509662940,2017-11-02T22:49:04,1.994,3662.1,14.5,12.13,16.47,842.89,846.85,151.316666,35.11,1.023,294,25497,2.03934,3.46,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:27,1509662970,2017-11-02T22:49:34,1.992,3663.1,14.49,12.11,16.45,842.98,847,152.116669,35.02,1.0232,294,25496,2.03837,3.46,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:57,1509663000,2017-11-02T22:50:04,1.989,3664.1,14.46,12.07,16.45,842.91,846.93,155.233337,35.1,1.0232,294,25494,2.03481,3.46,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:27,1509663030,2017-11-02T22:50:34,1.995,3665.1,14.43,12.07,16.38,843.02,846.89,151.71666,35.01,1.0233,294,25495,2.04096,3.46,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:57,1509663060,2017-11-02T22:51:04,1.988,3666.1,14.43,12.03,16.38,842.94,847.04,153.383331,34.98,1.0235,293,25495,2.03416,3.46,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:27,1509663090,2017-11-02T22:51:34,1.997,3667.1,14.4,12.02,16.38,842.98,846.99,152.333328,35.04,1.0235,293,25529,2.0442,3.46,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:57,1509663120,2017-11-02T22:52:04,1.994,3668.1,14.38,11.98,16.33,843.03,846.91,153.100006,35.07,1.0235,293,25530,2.04096,3.46,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:27,1509663150,2017-11-02T22:52:34,1.994,3669.1,14.37,12,16.31,843.03,846.95,151.933334,35.24,1.0235,293,25530,2.04096,3.46,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:57,1509663180,2017-11-02T22:53:04,1.993,3670.1,14.33,11.98,16.3,843.02,847.03,152.333328,35.23,1.0238,293,25527,2.03999,3.46,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:27,1509663210,2017-11-02T22:53:34,1.993,3671.1,14.33,11.95,16.3,843.04,846.98,152.983337,35.09,1.0237,293,25528,2.04064,3.46,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:57,1509663240,2017-11-02T22:54:04,1.991,3672.1,14.32,11.93,16.27,843.05,847.03,153.066666,35.28,1.0238,293,25525,2.03804,3.46,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:27,1509663270,2017-11-02T22:54:34,1.987,3673.1,14.29,11.91,16.27,843.03,847,153.683334,35.45,1.0239,292,25527,2.03481,3.46,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:57,1509663300,2017-11-02T22:55:04,1.999,3674.1,14.28,11.89,16.25,843.01,847,153.366669,35.54,1.0239,292,25562,2.04712,3.46,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:27,1509663330,2017-11-02T22:55:34,1.997,3675.1,14.25,11.88,16.23,842.99,847.01,152.449997,35.52,1.024,292,25563,2.04453,3.46,34220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:57,1509663360,2017-11-02T22:56:04,1.996,3676.1,14.24,11.87,16.22,843.02,847.01,153.46666,35.54,1.0241,292,25560,2.04388,3.46,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:27,1509663390,2017-11-02T22:56:34,1.995,3677.1,14.22,11.83,16.19,842.99,847.01,153.53334,35.66,1.0241,292,25560,2.04356,3.46,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:57,1509663420,2017-11-02T22:57:04,1.991,3678.1,14.21,11.85,16.18,843,846.93,156.350006,35.48,1.0241,292,25561,2.03869,3.46,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:27,1509663450,2017-11-02T22:57:34,1.992,3679.1,14.21,11.84,16.17,842.97,847.01,153.833328,35.53,1.0242,292,25561,2.04031,3.46,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:57,1509663480,2017-11-02T22:58:04,1.983,3680.1,14.19,11.8,16.15,842.95,846.99,158.78334,35.49,1.0242,291,25558,2.03061,3.46,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:27,1509663510,2017-11-02T22:58:34,1.995,3681.1,14.17,11.82,16.13,843.04,847.02,154.166672,35.54,1.0244,291,25598,2.04323,3.46,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:57,1509663540,2017-11-02T22:59:04,1.998,3682.1,14.16,11.73,16.1,842.99,847.11,152.050003,35.77,1.0245,291,25598,2.0468,3.46,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:27,1509663570,2017-11-02T22:59:34,1.995,3683,14.13,11.73,16.08,843.13,847.13,154,35.47,1.0246,291,25595,2.04388,3.46,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:57,1509663600,2017-11-02T23:00:04,1.996,3684,14.12,11.74,16.1,843.1,847.05,153.733337,35.68,1.0246,291,25595,2.04518,3.46,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:27,1509663630,2017-11-02T23:00:34,1.995,3685,14.11,11.74,16.05,843.16,847.11,154.300003,35.69,1.0247,291,25596,2.04453,3.46,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:57,1509663660,2017-11-02T23:01:04,1.996,3686,14.08,11.71,16.05,843.11,847.05,154.383331,35.7,1.0247,291,25592,2.0455,3.46,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:27,1509663690,2017-11-02T23:01:34,1.996,3687,14.06,11.65,16.02,843.2,847.12,154.133331,35.84,1.0249,291,25592,2.04518,3.46,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:57,1509663720,2017-11-02T23:02:04,1.987,3688,14.04,11.65,16.02,843.1,847.03,158.083328,35.74,1.0248,290,25593,2.03675,3.46,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:27,1509663750,2017-11-02T23:02:34,1.994,3689,14.03,11.68,16,843.13,847.14,157.649994,35.85,1.025,290,25630,2.0442,3.46,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:57,1509663780,2017-11-02T23:03:04,1.996,3690,14.01,11.62,15.95,843.16,847.06,154.800003,35.71,1.025,290,25630,2.04615,3.46,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:27,1509663810,2017-11-02T23:03:34,1.995,3691,13.97,11.61,15.99,843.12,847.13,154.5,35.84,1.0252,290,25628,2.0455,3.46,34128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:57,1509663840,2017-11-02T23:04:04,1.996,3692,13.96,11.62,15.95,843.09,847.11,154.350006,35.93,1.0252,290,25626,2.0468,3.46,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:27,1509663870,2017-11-02T23:04:34,1.996,3693,13.93,11.54,15.9,843.1,847.02,154.050003,36.03,1.0252,290,25621,2.04648,3.46,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:57,1509663900,2017-11-02T23:05:04,1.999,3694,13.92,11.57,15.93,843.13,847.07,153.016663,36.17,1.0253,290,25628,2.04907,3.46,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:27,1509663930,2017-11-02T23:05:34,1.997,3695,13.9,11.52,15.88,843.11,846.98,152.949997,36.12,1.0253,290,25627,2.04745,3.46,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:57,1509663960,2017-11-02T23:06:04,1.997,3696,13.89,11.47,15.86,843.11,847.13,154.649994,36.15,1.0255,290,25625,2.04745,3.46,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:27,1509663990,2017-11-02T23:06:34,1.997,3697,13.87,11.46,15.82,843.14,847.15,153.833328,36.18,1.0256,290,25624,2.04777,3.46,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:57,1509664020,2017-11-02T23:07:04,1.987,3698,13.86,11.5,15.8,843.09,847.15,158.233337,36.13,1.0256,289,25624,2.03837,3.46,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:27,1509664050,2017-11-02T23:07:34,1.998,3699,13.83,11.48,15.82,843.2,847.11,154.28334,36.2,1.0257,289,25658,2.04972,3.46,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:57,1509664080,2017-11-02T23:08:04,1.998,3700,13.81,11.46,15.76,843.13,847.14,154.883331,36.33,1.0258,289,25661,2.04907,3.46,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:27,1509664110,2017-11-02T23:08:34,1.997,3701,13.79,11.44,15.74,843.19,847.14,153.683334,36.38,1.0259,289,25661,2.04842,3.46,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:57,1509664140,2017-11-02T23:09:04,1.999,3702,13.76,11.4,15.76,843.14,847.12,152.766663,36.48,1.0259,289,25659,2.0507,3.46,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:27,1509664170,2017-11-02T23:09:34,1.997,3703,13.74,11.42,15.73,843.12,847.19,154.399994,36.56,1.0261,289,25659,2.0494,3.46,34057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:57,1509664200,2017-11-02T23:10:04,1.999,3704,13.74,11.37,15.72,843.18,847.17,153.916672,36.67,1.0261,289,25658,2.05103,3.46,34051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:27,1509664230,2017-11-02T23:10:34,2,3705,13.71,11.43,15.66,843.13,847.04,153,36.71,1.026,289,25659,2.052,3.46,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:57,1509664260,2017-11-02T23:11:04,1.993,3706,13.71,11.34,15.65,843.24,847.15,156.25,36.47,1.0262,289,25657,2.04518,3.46,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:27,1509664290,2017-11-02T23:11:34,1.997,3707,13.71,11.34,15.65,843.18,847.07,154.066666,36.66,1.0261,289,25656,2.04875,3.46,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:57,1509664320,2017-11-02T23:12:04,1.997,3708,13.69,11.3,15.61,843.13,847.07,153.233337,36.73,1.0261,289,25653,2.0494,3.46,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:27,1509664350,2017-11-02T23:12:34,2.001,3709,13.67,11.26,15.61,843.14,847.15,152.5,36.77,1.0263,289,25656,2.0533,3.46,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:57,1509664380,2017-11-02T23:13:04,1.997,3710,13.67,11.3,15.64,843.19,847.11,153.316666,36.77,1.0262,289,25657,2.04907,3.46,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:27,1509664410,2017-11-02T23:13:34,1.997,3711,13.66,11.27,15.59,843.22,847.08,154.233337,36.79,1.0262,289,25657,2.04907,3.46,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:57,1509664440,2017-11-02T23:14:04,1.994,3712,13.64,11.25,15.57,843.2,847.14,153.833328,36.85,1.0264,289,25657,2.04712,3.46,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:27,1509664470,2017-11-02T23:14:34,1.996,3713,13.64,11.28,15.6,843.18,847.14,153.600006,36.87,1.0264,289,25657,2.04907,3.46,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:57,1509664500,2017-11-02T23:15:04,1.996,3714,13.62,11.26,15.59,843.16,847.08,152.833328,36.87,1.0264,289,25654,2.04842,3.46,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:27,1509664530,2017-11-02T23:15:34,1.992,3715,13.62,11.23,15.53,843.1,847.18,155.71666,36.89,1.0265,289,25654,2.04453,3.46,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:57,1509664560,2017-11-02T23:16:04,1.994,3716,13.61,11.26,15.52,843.16,847.15,155.083328,36.98,1.0265,289,25652,2.04648,3.46,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:27,1509664590,2017-11-02T23:16:34,1.996,3717,13.59,11.23,15.53,843.19,847.11,152.583328,36.96,1.0265,289,25654,2.04907,3.46,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:57,1509664620,2017-11-02T23:17:04,1.994,3717.9,13.57,11.19,15.53,843.19,847,155.316666,37.03,1.0265,289,25654,2.04712,3.45,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:27,1509664650,2017-11-02T23:17:34,1.995,3718.9,13.57,11.19,15.52,843.17,847.16,154.066666,36.94,1.0267,289,25653,2.04842,3.46,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:57,1509664680,2017-11-02T23:18:04,1.997,3719.9,13.56,11.17,15.52,843.09,847.14,153.449997,37.12,1.0267,289,25651,2.05005,3.45,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:27,1509664710,2017-11-02T23:18:34,1.999,3720.9,13.55,11.19,15.49,843.23,847.08,152.633331,37.08,1.0266,289,25654,2.05232,3.45,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:57,1509664740,2017-11-02T23:19:04,1.995,3721.9,13.55,11.1,15.45,843.15,847.14,155.149994,37.19,1.0267,289,25653,2.04777,3.45,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:27,1509664770,2017-11-02T23:19:34,1.998,3722.9,13.53,11.14,15.47,843.23,847.09,152.449997,37.14,1.0267,289,25652,2.05135,3.45,33939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:57,1509664800,2017-11-02T23:20:04,1.995,3723.9,13.52,11.16,15.43,843.15,847.12,153.949997,37.05,1.0268,289,25655,2.0481,3.45,33933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:27,1509664830,2017-11-02T23:20:34,1.991,3724.9,13.51,11.13,15.43,843.24,847.17,155.366669,37.15,1.0269,289,25653,2.0442,3.45,33927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:57,1509664860,2017-11-02T23:21:04,1.997,3725.9,13.49,11.1,15.38,843.21,847.13,153.800003,37.2,1.0269,289,25652,2.0507,3.45,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:27,1509664890,2017-11-02T23:21:34,1.995,3726.9,13.49,11.08,15.43,843.21,847.17,153.116669,37.16,1.027,289,25651,2.04842,3.45,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:57,1509664920,2017-11-02T23:22:04,1.996,3727.9,13.48,11.09,15.38,843.24,847.28,152.949997,37.26,1.0271,289,25651,2.05005,3.45,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:27,1509664950,2017-11-02T23:22:34,1.992,3728.9,13.46,11.09,15.38,843.22,847.22,153.016663,37.17,1.0271,289,25651,2.04583,3.45,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:57,1509664980,2017-11-02T23:23:04,1.994,3729.9,13.46,11.05,15.36,843.27,847.28,153.050003,37.31,1.0272,289,25650,2.0481,3.45,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:27,1509665010,2017-11-02T23:23:34,1.995,3730.9,13.44,11.06,15.35,843.25,847.29,153.199997,37.24,1.0273,289,25649,2.04972,3.45,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:57,1509665040,2017-11-02T23:24:04,1.995,3731.9,13.44,11.05,15.38,843.25,847.2,152.316666,37.31,1.0272,289,25650,2.04875,3.45,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:27,1509665070,2017-11-02T23:24:34,1.994,3732.9,13.42,11.05,15.35,843.26,847.2,154.300003,37.19,1.0273,289,25649,2.0481,3.45,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:57,1509665100,2017-11-02T23:25:04,1.992,3733.9,13.42,11.02,15.32,843.31,847.31,153.199997,37.26,1.0274,289,25651,2.04648,3.45,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:27,1509665130,2017-11-02T23:25:34,1.993,3734.9,13.41,11.01,15.32,843.26,847.35,154.383331,37.25,1.0275,289,25649,2.0481,3.45,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:57,1509665160,2017-11-02T23:26:04,1.988,3735.9,13.41,11.06,15.36,843.26,847.35,153.800003,37.27,1.0275,289,25648,2.04258,3.45,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:27,1509665190,2017-11-02T23:26:34,1.992,3736.9,13.41,11.03,15.32,843.34,847.35,154.633331,37.32,1.0275,289,25648,2.04648,3.45,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:57,1509665220,2017-11-02T23:27:04,1.992,3737.9,13.4,11.04,15.3,843.34,847.38,153.083328,37.36,1.0275,289,25648,2.04648,3.45,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:27,1509665250,2017-11-02T23:27:34,1.994,3738.9,13.4,10.98,15.35,843.32,847.39,153.566666,37.22,1.0276,289,25648,2.0494,3.45,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:57,1509665280,2017-11-02T23:28:04,1.99,3739.9,13.39,11.01,15.32,843.29,847.35,153.649994,37.26,1.0276,289,25648,2.04518,3.45,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:27,1509665310,2017-11-02T23:28:34,1.988,3740.9,13.38,11.06,15.28,843.27,847.3,156.133331,37.14,1.0275,288,25648,2.04226,3.45,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:57,1509665340,2017-11-02T23:29:04,1.994,3741.9,13.38,10.94,15.3,843.38,847.35,155.016663,37.25,1.0276,288,25684,2.04907,3.45,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:27,1509665370,2017-11-02T23:29:34,1.994,3742.8,13.36,10.97,15.24,843.38,847.35,154.483337,37.19,1.0277,288,25684,2.04907,3.45,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:57,1509665400,2017-11-02T23:30:04,1.998,3743.8,13.35,10.96,15.24,843.3,847.39,151.916672,37.2,1.0278,288,25683,2.05363,3.45,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:27,1509665430,2017-11-02T23:30:34,1.995,3744.8,13.35,10.97,15.3,843.35,847.43,152.5,37.2,1.0278,288,25683,2.05037,3.45,33808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:57,1509665460,2017-11-02T23:31:04,1.992,3745.8,13.34,10.91,15.24,843.31,847.38,154.899994,37.19,1.0278,288,25683,2.04712,3.45,33802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:27,1509665490,2017-11-02T23:31:34,1.994,3746.8,13.34,10.94,15.24,843.39,847.38,154.616669,37.25,1.0278,288,25684,2.04972,3.45,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:57,1509665520,2017-11-02T23:32:04,1.99,3747.8,13.32,10.9,15.23,843.39,847.46,156.516663,37.34,1.0279,288,25682,2.04583,3.45,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:27,1509665550,2017-11-02T23:32:34,1.99,3748.8,13.32,10.88,15.23,843.34,847.4,156.600006,37.29,1.0279,288,25681,2.0455,3.45,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:57,1509665580,2017-11-02T23:33:04,1.993,3749.8,13.3,10.84,15.24,843.37,847.44,152.983337,37.41,1.028,288,25681,2.04842,3.45,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:27,1509665610,2017-11-02T23:33:34,1.984,3750.8,13.3,10.87,15.22,843.34,847.48,158.616669,37.38,1.028,287,25680,2.03999,3.45,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:57,1509665640,2017-11-02T23:34:04,1.999,3751.8,13.27,10.82,15.19,843.38,847.44,153.399994,37.47,1.0281,287,25717,2.05493,3.45,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:27,1509665670,2017-11-02T23:34:34,1.997,3752.8,13.26,10.84,15.2,843.33,847.4,154.983337,37.42,1.0281,287,25717,2.05265,3.45,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:57,1509665700,2017-11-02T23:35:04,1.998,3753.8,13.24,10.81,15.16,843.3,847.44,154.133331,37.62,1.0282,287,25716,2.05395,3.45,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:27,1509665730,2017-11-02T23:35:34,1.994,3754.8,13.23,10.77,15.15,843.28,847.41,154.53334,37.38,1.0282,287,25716,2.0507,3.45,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:57,1509665760,2017-11-02T23:36:04,1.997,3755.8,13.22,10.77,15.12,843.36,847.38,154.483337,37.41,1.0282,287,25714,2.05363,3.45,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:27,1509665790,2017-11-02T23:36:34,1.995,3756.8,13.2,10.77,15.07,843.31,847.45,155.199997,37.54,1.0284,287,25712,2.05167,3.45,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:57,1509665820,2017-11-02T23:37:04,1.996,3757.8,13.18,10.73,15.09,843.27,847.37,152.96666,37.58,1.0283,287,25716,2.05232,3.45,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:27,1509665850,2017-11-02T23:37:34,1.993,3758.8,13.17,10.71,15.1,843.35,847.55,154.03334,37.62,1.0286,287,25713,2.05037,3.45,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:57,1509665880,2017-11-02T23:38:04,1.995,3759.8,13.18,10.72,15.07,843.37,847.53,155.066666,37.7,1.0285,287,25714,2.052,3.45,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:27,1509665910,2017-11-02T23:38:34,1.997,3760.8,13.16,10.69,15.06,843.36,847.65,153.666672,37.7,1.0288,287,25713,2.05428,3.45,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:57,1509665940,2017-11-02T23:39:04,1.995,3761.8,13.14,10.68,15.07,843.39,847.57,152.866669,37.66,1.0287,287,25712,2.05265,3.45,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:27,1509665970,2017-11-02T23:39:34,1.991,3762.8,13.12,10.69,15.09,843.39,847.51,153.78334,37.73,1.0287,287,25712,2.0481,3.45,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:57,1509666000,2017-11-02T23:40:04,1.993,3763.8,13.13,10.64,15.06,843.39,847.63,154.25,37.61,1.0288,287,25709,2.0507,3.45,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:27,1509666030,2017-11-02T23:40:34,1.995,3764.8,13.11,10.66,15.06,843.39,847.55,154.433334,37.56,1.0288,287,25712,2.05232,3.45,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:57,1509666060,2017-11-02T23:41:04,1.995,3765.8,13.12,10.62,15.02,843.47,847.63,153.116669,37.61,1.0289,287,25710,2.05232,3.45,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:27,1509666090,2017-11-02T23:41:34,1.99,3766.8,13.12,10.62,15.04,843.44,847.69,154.600006,37.62,1.029,287,25712,2.04777,3.45,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:57,1509666120,2017-11-02T23:42:04,1.993,3767.8,13.09,10.63,15.02,843.47,847.59,154.21666,37.68,1.0289,287,25714,2.0507,3.45,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:27,1509666150,2017-11-02T23:42:34,1.993,3768.7,13.08,10.58,15.02,843.43,847.62,153.366669,37.59,1.029,287,25707,2.05037,3.45,33664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:57,1509666180,2017-11-02T23:43:04,1.989,3769.7,13.07,10.59,14.99,843.48,847.62,154.350006,37.68,1.0291,287,25711,2.04648,3.45,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:27,1509666210,2017-11-02T23:43:34,1.993,3770.7,13.06,10.65,14.98,843.41,847.7,153.266663,37.66,1.0292,287,25706,2.05103,3.45,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:57,1509666240,2017-11-02T23:44:04,1.992,3771.7,13.05,10.6,14.94,843.46,847.7,154.5,37.7,1.0292,287,25708,2.05005,3.45,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:27,1509666270,2017-11-02T23:44:34,1.992,3772.7,13.04,10.56,14.95,843.41,847.68,153.75,37.78,1.0292,287,25707,2.05005,3.45,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:57,1509666300,2017-11-02T23:45:04,1.992,3773.7,13.03,10.51,14.95,843.42,847.73,153.316666,37.91,1.0293,287,25706,2.0507,3.45,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:27,1509666330,2017-11-02T23:45:34,1.988,3774.7,13.01,10.51,14.91,843.45,847.7,153.899994,37.92,1.0294,287,25707,2.04648,3.45,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:57,1509666360,2017-11-02T23:46:04,1.99,3775.7,13,10.51,14.91,843.5,847.68,153.816666,37.92,1.0294,287,25707,2.04875,3.45,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:27,1509666390,2017-11-02T23:46:34,1.989,3776.7,12.99,10.49,14.91,843.37,847.68,154.149994,37.97,1.0294,287,25704,2.04712,3.45,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:57,1509666420,2017-11-02T23:47:04,1.99,3777.7,12.98,10.5,14.9,843.45,847.76,152.899994,38.07,1.0295,287,25706,2.04907,3.45,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:27,1509666450,2017-11-02T23:47:34,1.989,3778.7,12.97,10.45,14.88,843.56,847.71,154.399994,38.04,1.0295,287,25704,2.0481,3.45,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:57,1509666480,2017-11-02T23:48:04,1.989,3779.7,12.95,10.44,14.85,843.49,847.76,154.25,38.09,1.0297,287,25706,2.0481,3.45,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:27,1509666510,2017-11-02T23:48:34,1.984,3780.7,12.95,10.51,14.9,843.49,847.74,156.833328,38.06,1.0296,286,25704,2.04258,3.45,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:57,1509666540,2017-11-02T23:49:04,1.994,3781.7,12.94,10.42,14.85,843.51,847.84,153.866669,38.13,1.0298,286,25742,2.05363,3.45,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:27,1509666570,2017-11-02T23:49:34,1.988,3782.7,12.91,10.38,14.81,843.5,847.77,155.46666,38.13,1.0298,286,25740,2.04777,3.45,33581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:57,1509666600,2017-11-02T23:50:04,1.994,3783.7,12.9,10.36,14.83,843.5,847.77,151.899994,38.15,1.0298,286,25738,2.05363,3.45,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:27,1509666630,2017-11-02T23:50:34,1.993,3784.7,12.89,10.33,14.83,843.5,847.77,154.266663,38.18,1.0299,286,25739,2.05265,3.45,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:57,1509666660,2017-11-02T23:51:04,1.994,3785.7,12.88,10.35,14.78,843.46,847.82,154.300003,38.32,1.03,286,25739,2.0533,3.45,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:27,1509666690,2017-11-02T23:51:34,1.988,3786.7,12.87,10.28,14.78,843.51,847.8,155.583328,38.2,1.03,286,25738,2.0481,3.45,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:57,1509666720,2017-11-02T23:52:04,1.993,3787.7,12.86,10.34,14.75,843.51,847.77,152.699997,38.29,1.03,286,25739,2.05265,3.45,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:27,1509666750,2017-11-02T23:52:34,1.993,3788.7,12.84,10.31,14.77,843.52,847.73,151.949997,38.41,1.03,286,25737,2.05232,3.45,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:57,1509666780,2017-11-02T23:53:04,1.993,3789.7,12.83,10.33,14.77,843.49,847.78,153.300003,38.51,1.0301,286,25738,2.0533,3.45,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:27,1509666810,2017-11-02T23:53:34,1.987,3790.7,12.83,10.29,14.7,843.57,847.83,155.78334,38.45,1.0302,285,25740,2.04712,3.45,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:57,1509666840,2017-11-02T23:54:04,1.991,3791.7,12.79,10.28,14.69,843.46,847.78,155.25,38.51,1.0303,285,25775,2.05167,3.45,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:27,1509666870,2017-11-02T23:54:34,1.995,3792.7,12.79,10.24,14.69,843.51,847.75,155.03334,38.53,1.0302,285,25776,2.05493,3.45,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:57,1509666900,2017-11-02T23:55:04,1.985,3793.6,12.79,10.24,14.72,843.51,847.86,159.600006,38.47,1.0304,284,25777,2.04485,3.44,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:27,1509666930,2017-11-02T23:55:34,2.001,3794.6,12.77,10.21,14.66,843.54,847.83,155.600006,38.6,1.0304,284,25813,2.06145,3.45,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:57,1509666960,2017-11-02T23:56:04,1.999,3795.6,12.76,10.21,14.66,843.62,847.81,154.116669,38.64,1.0304,284,25809,2.05949,3.44,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:27,1509666990,2017-11-02T23:56:34,1.999,3796.6,12.74,10.2,14.66,843.46,847.86,154.983337,38.69,1.0305,284,25812,2.05982,3.44,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:57,1509667020,2017-11-02T23:57:04,1.996,3797.6,12.72,10.21,14.64,843.49,847.84,156.566666,38.86,1.0306,284,25809,2.05688,3.44,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:27,1509667050,2017-11-02T23:57:34,1.994,3798.6,12.72,10.17,14.64,843.52,847.94,154.833328,38.81,1.0307,284,25809,2.05493,3.44,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:57,1509667080,2017-11-02T23:58:04,1.994,3799.6,12.71,10.16,14.65,843.6,847.82,156.350006,38.85,1.0306,284,25809,2.05493,3.44,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:27,1509667110,2017-11-02T23:58:34,1.996,3800.6,12.7,10.17,14.64,843.45,847.95,154.633331,38.88,1.0308,284,25808,2.05786,3.44,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:57,1509667140,2017-11-02T23:59:04,1.997,3801.6,12.69,10.1,14.6,843.56,847.77,155.166672,38.88,1.0306,284,25809,2.05786,3.44,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:27,1509667170,2017-11-02T23:59:34,1.999,3802.6,12.69,10.12,14.6,843.58,847.84,154.53334,38.98,1.0307,284,25808,2.05982,3.44,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:57,1509667200,2017-11-03T00:00:04,1.998,3803.6,12.67,10.14,14.59,843.53,847.9,154.833328,39.03,1.0308,284,25810,2.05949,3.44,33455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:27,1509667230,2017-11-03T00:00:34,1.999,3804.6,12.67,10.09,14.56,843.59,847.9,154.25,39.1,1.0308,284,25806,2.0608,3.44,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:57,1509667260,2017-11-03T00:01:04,1.997,3805.6,12.66,10.07,14.54,843.59,847.95,153.03334,39.2,1.0309,284,25806,2.05851,3.44,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:27,1509667290,2017-11-03T00:01:34,1.997,3806.6,12.65,10.07,14.56,843.64,847.98,154.449997,39.2,1.031,284,25807,2.05851,3.44,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:57,1509667320,2017-11-03T00:02:04,1.997,3807.6,12.63,10.06,14.57,843.63,847.95,154.96666,39.29,1.031,284,25808,2.05851,3.44,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:27,1509667350,2017-11-03T00:02:34,1.99,3808.6,12.62,10.06,14.54,843.6,848,157.600006,39.38,1.0311,284,25807,2.05167,3.44,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:57,1509667380,2017-11-03T00:03:04,1.994,3809.6,12.61,10.03,14.51,843.63,847.93,156.566666,39.4,1.0311,284,25807,2.05558,3.44,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:27,1509667410,2017-11-03T00:03:34,1.996,3810.6,12.59,10.02,14.52,843.63,847.91,155.300003,39.52,1.0311,284,25805,2.05786,3.44,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:57,1509667440,2017-11-03T00:04:04,1.997,3811.6,12.58,10.01,14.51,843.48,847.85,154.050003,39.54,1.0311,284,25805,2.05917,3.44,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:27,1509667470,2017-11-03T00:04:34,1.992,3812.6,12.57,9.94,14.48,843.61,847.91,154.766663,39.56,1.0312,284,25804,2.0546,3.44,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:57,1509667500,2017-11-03T00:05:04,1.993,3813.6,12.57,10,14.48,843.61,847.96,155.983337,39.65,1.0312,284,25805,2.05526,3.44,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:27,1509667530,2017-11-03T00:05:34,1.993,3814.6,12.56,9.98,14.48,843.64,847.91,155.633331,39.6,1.0312,284,25806,2.05493,3.44,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:57,1509667560,2017-11-03T00:06:04,1.996,3815.6,12.54,10.01,14.48,843.65,847.96,154.416672,39.6,1.0313,284,25805,2.05851,3.44,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:27,1509667590,2017-11-03T00:06:34,1.992,3816.6,12.54,9.98,14.44,843.65,847.96,154.050003,39.67,1.0313,284,25802,2.05493,3.44,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:57,1509667620,2017-11-03T00:07:04,1.995,3817.6,12.53,9.98,14.43,843.65,848.02,154.233337,39.68,1.0314,284,25803,2.05819,3.44,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:27,1509667650,2017-11-03T00:07:34,1.991,3818.6,12.53,9.93,14.43,843.65,848.07,155.75,39.72,1.0315,284,25804,2.05363,3.44,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:57,1509667680,2017-11-03T00:08:04,1.994,3819.6,12.52,9.97,14.41,843.68,847.99,154.399994,39.7,1.0314,284,25801,2.05721,3.44,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:27,1509667710,2017-11-03T00:08:34,1.996,3820.5,12.52,10.01,14.43,843.7,848.04,154.46666,39.76,1.0315,284,25802,2.05917,3.44,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:57,1509667740,2017-11-03T00:09:04,1.993,3821.5,12.51,9.95,14.44,843.71,848.04,154.800003,39.75,1.0315,284,25803,2.05623,3.44,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:27,1509667770,2017-11-03T00:09:34,1.992,3822.5,12.5,9.92,14.4,843.61,848.02,155.399994,39.74,1.0316,284,25802,2.0546,3.44,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:57,1509667800,2017-11-03T00:10:04,1.991,3823.5,12.49,9.92,14.4,843.66,848.04,154.199997,39.8,1.0316,284,25802,2.05428,3.44,33336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:27,1509667830,2017-11-03T00:10:34,1.986,3824.5,12.49,9.91,14.4,843.66,848.02,156.733337,39.72,1.0316,283,25802,2.04875,3.44,33330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:57,1509667860,2017-11-03T00:11:04,1.997,3825.5,12.48,9.91,14.35,843.66,848,155.75,39.83,1.0316,283,25840,2.05982,3.44,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:27,1509667890,2017-11-03T00:11:34,1.997,3826.5,12.47,9.88,14.36,843.67,848.1,153.96666,39.84,1.0318,283,25839,2.0608,3.44,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:57,1509667920,2017-11-03T00:12:04,1.995,3827.5,12.48,9.89,14.4,843.69,848.18,156.116669,39.87,1.0318,283,25837,2.05851,3.44,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:27,1509667950,2017-11-03T00:12:34,1.995,3828.5,12.48,9.9,14.33,843.74,848.2,156.933334,39.91,1.0318,283,25838,2.05819,3.44,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:57,1509667980,2017-11-03T00:13:04,1.996,3829.5,12.45,9.88,14.35,843.73,848.08,154.449997,39.88,1.0318,283,25839,2.05949,3.44,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:27,1509668010,2017-11-03T00:13:34,1.993,3830.5,12.46,9.86,14.38,843.77,848.13,154.916672,39.93,1.0318,283,25840,2.05623,3.44,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:57,1509668040,2017-11-03T00:14:04,1.994,3831.5,12.45,9.85,14.35,843.73,848.1,154.633331,39.82,1.0318,283,25839,2.05786,3.44,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:27,1509668070,2017-11-03T00:14:34,1.996,3832.5,12.46,9.87,14.33,843.72,848.1,153.816666,39.93,1.0318,283,25837,2.05949,3.44,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:57,1509668100,2017-11-03T00:15:04,1.995,3833.5,12.45,9.88,14.35,843.75,848.15,156.416672,39.99,1.0319,283,25838,2.05884,3.44,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:27,1509668130,2017-11-03T00:15:34,1.994,3834.5,12.45,9.83,14.3,843.75,848.1,155.816666,39.95,1.0318,283,25838,2.05786,3.44,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:57,1509668160,2017-11-03T00:16:04,1.994,3835.5,12.45,9.83,14.3,843.8,848.08,154.883331,40.03,1.0318,283,25837,2.05754,3.44,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:27,1509668190,2017-11-03T00:16:34,1.994,3836.5,12.44,9.85,14.33,843.83,848.13,155.583328,40.01,1.0319,283,25837,2.05786,3.44,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:57,1509668220,2017-11-03T00:17:04,1.998,3837.5,12.45,9.9,14.33,843.75,848.08,154.800003,39.96,1.0318,283,25839,2.06112,3.44,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:27,1509668250,2017-11-03T00:17:34,1.995,3838.5,12.45,9.85,14.3,843.7,848.08,155.149994,39.87,1.0318,283,25839,2.05851,3.44,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:57,1509668280,2017-11-03T00:18:04,1.994,3839.5,12.46,9.89,14.33,843.75,848.1,155.050003,40.06,1.0318,283,25838,2.05786,3.44,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:27,1509668310,2017-11-03T00:18:34,1.997,3840.5,12.45,9.86,14.31,843.7,848.08,155.833328,39.93,1.0318,283,25839,2.06014,3.44,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:57,1509668340,2017-11-03T00:19:04,1.993,3841.5,12.46,9.86,14.31,843.72,848.1,155.75,39.82,1.0318,283,25839,2.05656,3.44,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:27,1509668370,2017-11-03T00:19:34,1.995,3842.5,12.46,9.89,14.38,843.75,848.05,154.516663,39.94,1.0317,283,25839,2.05851,3.44,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:57,1509668400,2017-11-03T00:20:04,1.996,3843.5,12.46,9.85,14.33,843.72,848.18,154.96666,39.9,1.0319,283,25840,2.05982,3.44,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:27,1509668430,2017-11-03T00:20:34,1.997,3844.5,12.45,9.89,14.31,843.67,848.13,156.300003,39.93,1.0319,283,25838,2.06047,3.44,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:57,1509668460,2017-11-03T00:21:04,1.992,3845.5,12.47,9.87,14.33,843.72,848.1,156.25,39.96,1.0318,283,25838,2.05526,3.44,33204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:27,1509668490,2017-11-03T00:21:34,1.997,3846.4,12.46,9.84,14.36,843.83,848.1,154.683334,39.99,1.0318,283,25840,2.06047,3.44,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:57,1509668520,2017-11-03T00:22:04,1.995,3847.4,12.46,9.89,14.38,843.64,848.13,155.383331,39.99,1.0318,283,25839,2.05884,3.44,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:27,1509668550,2017-11-03T00:22:34,1.992,3848.4,12.47,9.9,14.35,843.85,848.2,155.550003,39.99,1.0319,283,25839,2.05591,3.44,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:57,1509668580,2017-11-03T00:23:04,1.993,3849.4,12.45,9.87,14.3,843.75,848.1,157.816666,40.04,1.0318,283,25840,2.05688,3.44,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:27,1509668610,2017-11-03T00:23:34,1.997,3850.4,12.45,9.84,14.35,843.8,848.21,154.71666,40.05,1.032,283,25837,2.0608,3.44,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:57,1509668640,2017-11-03T00:24:04,1.995,3851.4,12.45,9.85,14.35,843.88,848.23,155.416672,39.96,1.032,283,25838,2.05917,3.44,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:27,1509668670,2017-11-03T00:24:34,1.995,3852.4,12.43,9.82,14.35,843.86,848.26,155,40.05,1.0321,283,25838,2.05917,3.44,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:57,1509668700,2017-11-03T00:25:04,1.991,3853.4,12.43,9.83,14.3,843.89,848.19,155.433334,40.1,1.032,283,25837,2.0546,3.44,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:27,1509668730,2017-11-03T00:25:34,1.996,3854.4,12.43,9.8,14.35,843.84,848.21,154.050003,40.03,1.032,283,25839,2.05949,3.44,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:57,1509668760,2017-11-03T00:26:04,1.995,3855.4,12.42,9.79,14.33,843.76,848.26,154.683334,40.09,1.0321,283,25835,2.05949,3.44,33144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:27,1509668790,2017-11-03T00:26:34,1.996,3856.4,12.42,9.8,14.31,843.84,848.21,154.233337,40.19,1.0321,283,25837,2.05949,3.44,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:57,1509668820,2017-11-03T00:27:04,1.995,3857.4,12.42,9.78,14.28,843.87,848.21,154.633331,40.14,1.0321,283,25836,2.05917,3.44,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:27,1509668850,2017-11-03T00:27:34,1.996,3858.4,12.41,9.79,14.28,843.81,848.29,154.399994,40.19,1.0322,283,25837,2.06014,3.44,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:57,1509668880,2017-11-03T00:28:04,1.995,3859.4,12.4,9.82,14.3,843.79,848.19,155.350006,40.25,1.0321,283,25837,2.05949,3.44,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:27,1509668910,2017-11-03T00:28:34,1.994,3860.4,12.4,9.83,14.27,843.76,848.24,154.199997,40.28,1.0322,283,25836,2.05786,3.44,33114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:57,1509668940,2017-11-03T00:29:04,1.994,3861.4,12.4,9.8,14.27,843.74,848.21,154.116669,40.41,1.0321,283,25836,2.05851,3.44,33108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:27,1509668970,2017-11-03T00:29:34,1.996,3862.4,12.42,9.8,14.27,843.84,848.24,153.699997,40.31,1.0321,283,25837,2.05982,3.44,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:57,1509669000,2017-11-03T00:30:04,1.995,3863.4,12.39,9.83,14.3,843.84,848.21,153.366669,40.36,1.0322,283,25838,2.05949,3.44,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:27,1509669030,2017-11-03T00:30:34,1.998,3864.4,12.4,9.79,14.27,843.79,848.24,154.366669,40.35,1.0322,283,25838,2.06178,3.44,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:57,1509669060,2017-11-03T00:31:04,1.996,3865.4,12.39,9.76,14.27,843.82,848.27,154.866669,40.42,1.0322,283,25836,2.06014,3.44,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:27,1509669090,2017-11-03T00:31:34,1.995,3866.4,12.4,9.81,14.28,843.9,848.29,154.366669,40.37,1.0322,283,25837,2.05884,3.44,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:57,1509669120,2017-11-03T00:32:04,1.993,3867.4,12.39,9.79,14.28,843.82,848.32,155.583328,40.33,1.0323,283,25838,2.05786,3.44,33072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:27,1509669150,2017-11-03T00:32:34,1.995,3868.4,12.39,9.78,14.28,843.87,848.27,154.433334,40.35,1.0322,283,25837,2.05917,3.44,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:57,1509669180,2017-11-03T00:33:04,1.993,3869.4,12.4,9.85,14.27,843.84,848.37,155.683334,40.33,1.0323,283,25837,2.05721,3.43,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:27,1509669210,2017-11-03T00:33:34,1.99,3870.4,12.38,9.77,14.25,843.87,848.32,156.616669,40.27,1.0323,283,25837,2.05395,3.44,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:57,1509669240,2017-11-03T00:34:04,1.998,3871.4,12.38,9.77,14.27,843.79,848.27,153.53334,40.4,1.0323,283,25837,2.06243,3.43,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:27,1509669270,2017-11-03T00:34:34,1.995,3872.3,12.38,9.71,14.23,843.85,848.27,155.233337,40.38,1.0323,283,25836,2.05917,3.43,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:57,1509669300,2017-11-03T00:35:04,1.997,3873.3,12.38,9.76,14.23,843.77,848.27,154.433334,40.44,1.0323,283,25838,2.06145,3.43,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:27,1509669330,2017-11-03T00:35:34,1.996,3874.3,12.36,9.77,14.27,843.8,848.24,153.850006,40.38,1.0323,283,25837,2.06014,3.43,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:57,1509669360,2017-11-03T00:36:04,1.992,3875.3,12.36,9.78,14.22,843.75,848.29,155.516663,40.39,1.0324,283,25836,2.05688,3.43,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:27,1509669390,2017-11-03T00:36:34,1.994,3876.3,12.35,9.73,14.23,843.83,848.14,155.166672,40.46,1.0322,283,25835,2.05851,3.43,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:57,1509669420,2017-11-03T00:37:04,1.993,3877.3,12.36,9.73,14.25,843.8,848.27,155.066666,40.5,1.0323,283,25837,2.05721,3.43,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:27,1509669450,2017-11-03T00:37:34,1.992,3878.3,12.35,9.77,14.25,843.83,848.24,154.949997,40.51,1.0323,283,25835,2.05656,3.43,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:57,1509669480,2017-11-03T00:38:04,1.997,3879.3,12.36,9.73,14.2,843.78,848.27,153.96666,40.55,1.0323,283,25838,2.06112,3.43,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:27,1509669510,2017-11-03T00:38:34,1.992,3880.3,12.36,9.77,14.25,843.86,848.27,155.066666,40.49,1.0323,283,25836,2.05656,3.43,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:57,1509669540,2017-11-03T00:39:04,1.996,3881.3,12.36,9.75,14.22,843.86,848.29,154.75,40.51,1.0324,283,25831,2.06047,3.43,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:27,1509669570,2017-11-03T00:39:34,1.995,3882.3,12.36,9.75,14.23,843.8,848.21,154.266663,40.41,1.0323,283,25836,2.05949,3.43,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:57,1509669600,2017-11-03T00:40:04,1.994,3883.3,12.36,9.8,14.22,843.78,848.24,154.133331,40.49,1.0323,283,25836,2.05819,3.43,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:27,1509669630,2017-11-03T00:40:34,1.995,3884.3,12.36,9.7,14.2,843.78,848.27,154.733337,40.44,1.0323,283,25837,2.05949,3.43,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:57,1509669660,2017-11-03T00:41:04,1.994,3885.3,12.37,9.76,14.22,843.79,848.24,154.383331,40.46,1.0323,283,25836,2.05884,3.43,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:27,1509669690,2017-11-03T00:41:34,1.993,3886.3,12.37,9.77,14.22,843.82,848.19,154,40.45,1.0322,283,25837,2.05754,3.43,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:57,1509669720,2017-11-03T00:42:04,1.993,3887.3,12.36,9.74,14.23,843.78,848.27,154.433334,40.43,1.0323,283,25838,2.05786,3.43,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:27,1509669750,2017-11-03T00:42:34,1.995,3888.3,12.36,9.74,14.23,843.83,848.24,154.766663,40.45,1.0323,283,25838,2.05982,3.43,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:57,1509669780,2017-11-03T00:43:04,1.993,3889.3,12.36,9.78,14.23,843.83,848.21,155.78334,40.53,1.0323,283,25837,2.05688,3.43,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:27,1509669810,2017-11-03T00:43:34,1.99,3890.3,12.36,9.76,14.23,843.8,848.29,155.233337,40.39,1.0324,283,25834,2.05493,3.43,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:57,1509669840,2017-11-03T00:44:04,1.995,3891.3,12.35,9.77,14.22,843.86,848.24,154.78334,40.43,1.0323,283,25836,2.05982,3.43,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:27,1509669870,2017-11-03T00:44:34,1.992,3892.3,12.35,9.77,14.22,843.78,848.19,155.550003,40.33,1.0323,283,25834,2.05656,3.43,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:57,1509669900,2017-11-03T00:45:04,1.996,3893.3,12.36,9.8,14.23,843.86,848.24,154.28334,40.39,1.0323,283,25834,2.0608,3.43,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:27,1509669930,2017-11-03T00:45:34,1.992,3894.3,12.35,9.77,14.2,843.75,848.17,155.78334,40.29,1.0323,283,25835,2.05656,3.43,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:57,1509669960,2017-11-03T00:46:04,1.992,3895.3,12.36,9.77,14.2,843.83,848.24,156.233337,40.31,1.0323,283,25835,2.05656,3.43,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:27,1509669990,2017-11-03T00:46:34,1.996,3896.3,12.36,9.77,14.22,843.83,848.27,155.53334,40.27,1.0324,283,25833,2.06014,3.43,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:57,1509670020,2017-11-03T00:47:04,1.991,3897.2,12.36,9.77,14.2,843.88,848.19,155.133331,40.23,1.0323,283,25834,2.05526,3.43,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:27,1509670050,2017-11-03T00:47:34,1.996,3898.2,12.35,9.7,14.25,843.83,848.27,153.866669,40.28,1.0324,283,25835,2.0608,3.43,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:57,1509670080,2017-11-03T00:48:04,1.994,3899.2,12.36,9.75,14.22,843.8,848.24,154.449997,40.25,1.0323,283,25834,2.05884,3.43,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:27,1509670110,2017-11-03T00:48:34,1.993,3900.2,12.35,9.71,14.25,843.78,848.27,154.5,40.28,1.0324,283,25833,2.05721,3.43,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:57,1509670140,2017-11-03T00:49:04,1.996,3901.2,12.35,9.76,14.2,843.8,848.22,154.100006,40.4,1.0323,283,25836,2.06014,3.43,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:27,1509670170,2017-11-03T00:49:34,1.996,3902.2,12.35,9.78,14.2,843.78,848.24,155.21666,40.37,1.0324,283,25835,2.06014,3.43,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:57,1509670200,2017-11-03T00:50:04,1.997,3903.2,12.35,9.75,14.23,843.83,848.24,154.333328,40.53,1.0323,283,25837,2.06112,3.43,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:27,1509670230,2017-11-03T00:50:34,1.997,3904.2,12.37,9.78,14.27,843.9,848.29,154.649994,40.61,1.0323,283,25836,2.06145,3.43,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:57,1509670260,2017-11-03T00:51:04,1.995,3905.2,12.35,9.76,14.22,843.78,848.27,153.46666,40.35,1.0324,283,25836,2.05982,3.43,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:27,1509670290,2017-11-03T00:51:34,1.995,3906.2,12.36,9.8,14.22,843.72,848.27,153.71666,40.34,1.0324,283,25836,2.05917,3.43,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:57,1509670320,2017-11-03T00:52:04,1.995,3907.2,12.36,9.78,14.22,843.78,848.24,154.199997,40.31,1.0323,283,25837,2.05982,3.43,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:27,1509670350,2017-11-03T00:52:34,1.994,3908.2,12.37,9.77,14.22,843.87,848.24,154.116669,40.39,1.0323,283,25836,2.05786,3.43,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:57,1509670380,2017-11-03T00:53:04,1.996,3909.2,12.37,9.76,14.25,843.93,848.22,154.816666,40.41,1.0322,283,25837,2.06014,3.43,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:27,1509670410,2017-11-03T00:53:34,1.993,3910.2,12.38,9.73,14.2,843.95,848.34,154.516663,40.39,1.0324,283,25836,2.05786,3.43,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:57,1509670440,2017-11-03T00:54:04,1.995,3911.2,12.36,9.8,14.23,843.86,848.32,154.03334,40.37,1.0324,283,25835,2.05917,3.43,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:27,1509670470,2017-11-03T00:54:34,1.996,3912.2,12.37,9.7,14.25,843.98,848.29,153.75,40.42,1.0323,283,25837,2.06047,3.43,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:57,1509670500,2017-11-03T00:55:04,1.995,3913.2,12.36,9.75,14.22,843.88,848.29,154.733337,40.42,1.0324,283,25836,2.05982,3.43,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:27,1509670530,2017-11-03T00:55:34,1.995,3914.2,12.36,9.85,14.22,843.88,848.27,154.116669,40.36,1.0324,283,25837,2.05949,3.43,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:57,1509670560,2017-11-03T00:56:04,1.994,3915.2,12.37,9.77,14.23,843.87,848.37,154.383331,40.38,1.0324,283,25835,2.05884,3.43,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:27,1509670590,2017-11-03T00:56:34,1.998,3916.2,12.38,9.75,14.19,843.93,848.32,153.600006,40.36,1.0323,283,25836,2.0621,3.43,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:57,1509670620,2017-11-03T00:57:04,1.995,3917.2,12.37,9.8,14.23,843.95,848.35,154.449997,40.31,1.0324,283,25839,2.06014,3.43,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:27,1509670650,2017-11-03T00:57:34,1.996,3918.2,12.37,9.83,14.2,843.87,848.29,154.116669,40.35,1.0323,283,25836,2.0608,3.43,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:57,1509670680,2017-11-03T00:58:04,1.996,3919.2,12.36,9.81,14.23,843.88,848.32,154.316666,40.31,1.0324,283,25837,2.06047,3.43,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:27,1509670710,2017-11-03T00:58:34,1.994,3920.2,12.36,9.8,14.22,843.88,848.29,154.850006,39.38,1.0324,283,25836,2.05851,3.43,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:57,1509670740,2017-11-03T00:59:04,1.995,3921.2,12.36,9.7,14.22,843.88,848.4,153.850006,40.33,1.0325,283,25838,2.06014,3.43,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:27,1509670770,2017-11-03T00:59:34,1.996,3922.2,12.36,9.74,14.23,843.88,848.34,154.983337,40.38,1.0324,283,25836,2.06112,3.43,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:57,1509670800,2017-11-03T01:00:04,1.991,3923.1,12.36,9.76,14.2,843.88,848.4,156.683334,40.32,1.0325,283,25835,2.05591,3.43,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:27,1509670830,2017-11-03T01:00:34,1.994,3924.1,12.35,9.76,14.22,844.02,848.32,155.149994,40.43,1.0324,283,25837,2.05851,3.43,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:57,1509670860,2017-11-03T01:01:04,1.995,3925.1,12.35,9.74,14.23,843.96,848.32,154.75,40.42,1.0324,283,25836,2.06014,3.43,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:27,1509670890,2017-11-03T01:01:34,1.996,3926.1,12.34,9.76,14.2,843.94,848.42,154.616669,40.57,1.0326,283,25835,2.0608,3.43,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:57,1509670920,2017-11-03T01:02:04,1.991,3927.1,12.33,9.77,14.19,843.99,848.46,155.683334,40.52,1.0327,283,25833,2.05623,3.43,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:27,1509670950,2017-11-03T01:02:34,1.995,3928.1,12.32,9.7,14.19,844.05,848.4,153.583328,40.53,1.0327,283,25835,2.06014,3.43,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:57,1509670980,2017-11-03T01:03:04,1.993,3929.1,12.31,9.74,14.17,844.02,848.35,154.5,40.64,1.0326,283,25836,2.05819,3.43,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:27,1509671010,2017-11-03T01:03:34,1.992,3930.1,12.32,9.71,14.2,843.97,848.53,155.03334,40.67,1.0328,283,25838,2.05721,3.43,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:57,1509671040,2017-11-03T01:04:04,1.994,3931.1,12.31,9.7,14.17,844.02,848.46,155.066666,40.56,1.0328,283,25837,2.05949,3.43,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:27,1509671070,2017-11-03T01:04:34,1.995,3932.1,12.32,9.7,14.19,844,848.48,154.21666,40.63,1.0327,283,25837,2.0608,3.43,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:57,1509671100,2017-11-03T01:05:04,1.992,3933.1,12.32,9.72,14.19,843.94,848.43,155.066666,40.6,1.0327,283,25836,2.05754,3.43,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:27,1509671130,2017-11-03T01:05:34,1.994,3934.1,12.3,9.68,14.15,843.98,848.38,154.316666,40.65,1.0327,283,25835,2.05949,3.43,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:57,1509671160,2017-11-03T01:06:04,1.992,3935.1,12.31,9.74,14.22,843.94,848.46,155.983337,40.74,1.0327,283,25837,2.05754,3.43,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:27,1509671190,2017-11-03T01:06:34,1.993,3936.1,12.31,9.72,14.2,843.97,848.46,154.850006,40.73,1.0327,283,25837,2.05851,3.43,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:57,1509671220,2017-11-03T01:07:04,1.996,3937.1,12.3,9.74,14.19,843.87,848.41,152.600006,40.65,1.0327,283,25834,2.06145,3.43,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:27,1509671250,2017-11-03T01:07:34,1.99,3938.1,12.31,9.7,14.15,843.89,848.41,155.96666,40.75,1.0327,283,25834,2.05493,3.43,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:57,1509671280,2017-11-03T01:08:04,1.988,3939.1,12.3,9.67,14.17,843.87,848.33,156.21666,40.72,1.0326,283,25835,2.0533,3.43,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:27,1509671310,2017-11-03T01:08:34,1.994,3940.1,12.3,9.68,14.19,843.92,848.38,153.71666,40.85,1.0327,283,25836,2.05884,3.43,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:57,1509671340,2017-11-03T01:09:04,1.996,3941.1,12.28,9.71,14.15,843.87,848.28,154.21666,40.75,1.0326,283,25835,2.0608,3.43,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:27,1509671370,2017-11-03T01:09:34,1.992,3942.1,12.28,9.69,14.17,843.95,848.33,155.449997,40.84,1.0327,283,25835,2.05754,3.42,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:57,1509671400,2017-11-03T01:10:04,1.991,3943.1,12.29,9.71,14.14,843.82,848.33,153.666672,40.89,1.0327,283,25835,2.05558,3.43,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:27,1509671430,2017-11-03T01:10:34,1.994,3944.1,12.28,9.72,14.12,843.85,848.31,154.383331,40.83,1.0327,283,25838,2.05917,3.43,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:57,1509671460,2017-11-03T01:11:04,1.992,3945.1,12.29,9.72,14.15,843.82,848.28,155.666672,40.77,1.0326,283,25835,2.05688,3.42,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:27,1509671490,2017-11-03T01:11:34,1.99,3946.1,12.28,9.65,14.15,843.79,848.31,154.649994,40.83,1.0327,283,25837,2.05526,3.42,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:57,1509671520,2017-11-03T01:12:04,1.991,3947.1,12.27,9.7,14.15,843.85,848.31,156.28334,40.9,1.0327,283,25835,2.05591,3.42,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:27,1509671550,2017-11-03T01:12:34,1.993,3948.1,12.28,9.63,14.12,843.9,848.33,154.433334,40.87,1.0327,283,25834,2.05851,3.42,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:57,1509671580,2017-11-03T01:13:04,1.991,3949,12.27,9.69,14.14,843.88,848.31,154.550003,40.87,1.0327,283,25833,2.05656,3.42,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:27,1509671610,2017-11-03T01:13:34,1.996,3950,12.28,9.63,14.12,843.95,848.33,154.350006,40.9,1.0327,283,25834,2.06112,3.42,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:57,1509671640,2017-11-03T01:14:04,1.991,3951,12.27,9.68,14.14,844.01,848.41,154.633331,40.93,1.0328,283,25836,2.05591,3.42,32569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:27,1509671670,2017-11-03T01:14:34,1.991,3952,12.28,9.66,14.14,844.01,848.33,154.46666,40.88,1.0327,283,25834,2.05656,3.42,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:57,1509671700,2017-11-03T01:15:04,1.994,3953,12.27,9.61,14.14,844.06,848.41,153.866669,40.86,1.0328,283,25836,2.05949,3.42,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:27,1509671730,2017-11-03T01:15:34,1.996,3954,12.27,9.7,14.12,844.09,848.38,153.46666,40.84,1.0328,283,25837,2.06112,3.42,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:57,1509671760,2017-11-03T01:16:04,1.992,3955,12.27,9.68,14.1,844.04,848.44,154.850006,40.89,1.0329,283,25835,2.05786,3.42,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:27,1509671790,2017-11-03T01:16:34,1.994,3956,12.27,9.64,14.15,844.01,848.46,154.983337,40.8,1.0329,283,25837,2.05917,3.42,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:57,1509671820,2017-11-03T01:17:04,1.995,3957,12.27,9.69,14.14,844.04,848.41,153.866669,40.88,1.0328,283,25836,2.0608,3.42,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:27,1509671850,2017-11-03T01:17:34,1.992,3958,12.25,9.7,14.09,844.01,848.49,154.583328,40.95,1.033,283,25836,2.05754,3.42,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:57,1509671880,2017-11-03T01:18:04,1.992,3959,12.27,9.67,14.15,843.98,848.46,154.03334,40.98,1.0329,283,25834,2.05721,3.42,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:27,1509671910,2017-11-03T01:18:34,1.993,3960,12.26,9.68,14.1,844.04,848.41,154.366669,41.03,1.0329,283,25833,2.05884,3.42,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:57,1509671940,2017-11-03T01:19:04,1.997,3961,12.28,9.71,14.14,844.06,848.41,153.78334,40.9,1.0328,283,25834,2.06243,3.42,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:27,1509671970,2017-11-03T01:19:34,1.994,3962,12.27,9.69,14.14,844.06,848.51,154.149994,40.95,1.0329,283,25839,2.05982,3.42,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:57,1509672000,2017-11-03T01:20:04,1.994,3963,12.27,9.64,14.12,844.04,848.36,153.433334,40.91,1.0328,283,25837,2.05982,3.42,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:27,1509672030,2017-11-03T01:20:34,1.99,3964,12.28,9.71,14.12,843.98,848.41,155.71666,40.93,1.0328,283,25835,2.05558,3.42,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:57,1509672060,2017-11-03T01:21:04,1.993,3965,12.28,9.73,14.12,844.06,848.38,154,40.89,1.0328,283,25835,2.05786,3.42,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:27,1509672090,2017-11-03T01:21:34,1.995,3966,12.28,9.7,14.14,844.06,848.41,154.21666,41.04,1.0328,283,25837,2.0608,3.42,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:57,1509672120,2017-11-03T01:22:04,1.994,3967,12.28,9.66,14.12,844.06,848.33,154.100006,40.84,1.0327,283,25836,2.05949,3.42,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:27,1509672150,2017-11-03T01:22:34,1.989,3968,12.29,9.69,14.14,844.06,848.41,156.316666,40.74,1.0328,283,25837,2.0546,3.42,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:57,1509672180,2017-11-03T01:23:04,1.996,3969,12.29,9.71,14.19,844.11,848.46,154.399994,40.78,1.0328,283,25838,2.06145,3.42,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:27,1509672210,2017-11-03T01:23:34,1.993,3970,12.29,9.75,14.15,844.16,848.43,153.949997,40.78,1.0328,283,25836,2.05819,3.42,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:57,1509672240,2017-11-03T01:24:04,1.996,3971,12.28,9.72,14.12,844.11,848.51,154,40.85,1.0329,283,25836,2.06178,3.42,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:27,1509672270,2017-11-03T01:24:34,1.993,3972,12.28,9.7,14.14,844.03,848.49,154.866669,40.86,1.0329,283,25837,2.05819,3.42,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:57,1509672300,2017-11-03T01:25:04,1.991,3973,12.3,9.75,14.14,844.16,848.51,153.616669,40.79,1.0328,283,25836,2.05591,3.42,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:27,1509672330,2017-11-03T01:25:34,1.992,3973.9,12.28,9.73,14.15,844.16,848.49,154.183334,40.83,1.0329,283,25837,2.05786,3.42,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:57,1509672360,2017-11-03T01:26:04,1.992,3974.9,12.28,9.68,14.15,844.16,848.44,155.333328,40.78,1.0328,283,25837,2.05754,3.42,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:27,1509672390,2017-11-03T01:26:34,1.993,3975.9,12.28,9.66,14.15,844.01,848.44,153.96666,40.79,1.0328,283,25836,2.05851,3.42,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:57,1509672420,2017-11-03T01:27:04,1.992,3976.9,12.28,9.7,14.14,844.16,848.41,153.816666,40.87,1.0328,283,25837,2.05754,3.42,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:27,1509672450,2017-11-03T01:27:34,1.994,3977.9,12.3,9.71,14.15,844.16,848.46,154.46666,40.71,1.0328,283,25838,2.05949,3.42,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:57,1509672480,2017-11-03T01:28:04,1.993,3978.9,12.3,9.74,14.17,844.11,848.46,154.416672,40.76,1.0328,283,25835,2.05786,3.42,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:27,1509672510,2017-11-03T01:28:34,1.994,3979.9,12.3,9.77,14.17,844.13,848.46,156.133331,40.69,1.0328,283,25836,2.05917,3.42,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:57,1509672540,2017-11-03T01:29:04,1.993,3980.9,12.29,9.74,14.17,844.11,848.48,154.183334,40.79,1.0328,283,25836,2.05884,3.42,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:27,1509672570,2017-11-03T01:29:34,1.99,3981.9,12.29,9.7,14.17,844.09,848.48,154.133331,40.83,1.0328,283,25836,2.05558,3.42,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:57,1509672600,2017-11-03T01:30:04,1.995,3982.9,12.29,9.71,14.17,844.11,848.54,154.350006,40.83,1.0329,283,25835,2.0608,3.42,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:27,1509672630,2017-11-03T01:30:34,1.994,3983.9,12.3,9.72,14.17,844.16,848.49,154.316666,40.78,1.0328,283,25836,2.05949,3.42,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:57,1509672660,2017-11-03T01:31:04,1.994,3984.9,12.29,9.7,14.15,844.11,848.51,154.166672,40.84,1.0329,283,25835,2.05949,3.42,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:27,1509672690,2017-11-03T01:31:34,1.994,3985.9,12.3,9.71,14.19,844.08,848.43,154.766663,40.88,1.0327,283,25836,2.05917,3.42,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:57,1509672720,2017-11-03T01:32:04,1.993,3986.9,12.3,9.71,14.15,844.08,848.46,154.166672,40.82,1.0328,283,25836,2.05786,3.42,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:27,1509672750,2017-11-03T01:32:34,1.995,3987.9,12.32,9.72,14.17,844.16,848.53,154.483337,40.83,1.0328,283,25835,2.06014,3.42,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:57,1509672780,2017-11-03T01:33:04,1.995,3988.9,12.3,9.75,14.15,844.05,848.49,153.916672,40.89,1.0328,283,25836,2.0608,3.42,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:27,1509672810,2017-11-03T01:33:34,1.994,3989.9,12.31,9.76,14.19,844.05,848.48,154.833328,40.79,1.0328,283,25836,2.05917,3.42,32335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:57,1509672840,2017-11-03T01:34:04,1.995,3990.9,12.3,9.72,14.2,844.03,848.38,153.666672,40.78,1.0327,283,25837,2.06047,3.42,32329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:27,1509672870,2017-11-03T01:34:34,1.995,3991.9,12.32,9.77,14.2,844.18,848.48,154.316666,40.85,1.0327,283,25837,2.06014,3.42,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:57,1509672900,2017-11-03T01:35:04,1.991,3992.9,12.32,9.77,14.19,844.13,848.43,155.949997,40.75,1.0327,283,25837,2.05656,3.42,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:27,1509672930,2017-11-03T01:35:34,1.994,3993.9,12.32,9.77,14.22,844.1,848.53,154.433334,40.86,1.0328,283,25836,2.05982,3.42,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:57,1509672960,2017-11-03T01:36:04,1.994,3994.9,12.32,9.75,14.2,844.05,848.48,154.100006,40.76,1.0327,283,25836,2.05917,3.42,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:27,1509672990,2017-11-03T01:36:34,1.995,3995.9,12.33,9.75,14.2,844.1,848.51,154.649994,40.82,1.0327,283,25834,2.06014,3.42,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:57,1509673020,2017-11-03T01:37:04,1.995,3996.9,12.33,9.76,14.17,844.15,848.51,153.949997,40.81,1.0327,283,25836,2.06047,3.42,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:27,1509673050,2017-11-03T01:37:34,1.993,3997.9,12.32,9.75,14.19,844.05,848.51,154.433334,40.82,1.0328,283,25836,2.05786,3.42,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:57,1509673080,2017-11-03T01:38:04,1.995,3998.9,12.32,9.73,14.22,844.1,848.51,155.066666,40.74,1.0328,283,25834,2.06014,3.42,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:27,1509673110,2017-11-03T01:38:34,1.994,3999.8,12.33,9.77,14.2,844.13,848.46,154.71666,40.79,1.0327,283,25836,2.05917,3.42,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:57,1509673140,2017-11-03T01:39:04,1.992,4000.8,12.33,9.74,14.19,844.07,848.46,153.583328,40.88,1.0327,283,25837,2.05688,3.42,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:27,1509673170,2017-11-03T01:39:34,1.992,4001.8,12.34,9.76,14.17,844.18,848.53,154.483337,40.91,1.0327,283,25835,2.05688,3.42,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:57,1509673200,2017-11-03T01:40:04,1.99,4002.8,12.33,9.77,14.22,844.2,848.51,155.266663,40.96,1.0327,283,25836,2.05558,3.42,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:27,1509673230,2017-11-03T01:40:34,1.994,4003.8,12.33,9.75,14.2,844.13,848.43,154.366669,41.04,1.0326,283,25834,2.05949,3.42,32250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:57,1509673260,2017-11-03T01:41:04,1.994,4004.8,12.32,9.75,14.19,844.1,848.51,153.566666,40.93,1.0328,283,25836,2.05884,3.42,32244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:27,1509673290,2017-11-03T01:41:34,1.994,4005.8,12.33,9.73,14.2,844.13,848.48,153.850006,41,1.0327,283,25836,2.05884,3.42,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:57,1509673320,2017-11-03T01:42:04,1.993,4006.8,12.34,9.74,14.2,844.15,848.53,153.96666,40.91,1.0327,283,25837,2.05786,3.42,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:27,1509673350,2017-11-03T01:42:34,1.993,4007.8,12.34,9.76,14.2,844.13,848.55,154.483337,40.82,1.0327,283,25838,2.05786,3.42,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:57,1509673380,2017-11-03T01:43:04,1.993,4008.8,12.33,9.74,14.17,844.1,848.54,154.633331,40.73,1.0328,283,25837,2.05786,3.42,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:27,1509673410,2017-11-03T01:43:34,1.995,4009.8,12.33,9.72,14.17,844.13,848.54,155.333328,40.78,1.0328,283,25838,2.06047,3.42,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:57,1509673440,2017-11-03T01:44:04,1.994,4010.8,12.31,9.75,14.14,844.1,848.54,155.583328,40.76,1.0328,283,25836,2.05949,3.42,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:27,1509673470,2017-11-03T01:44:34,1.988,4011.8,12.32,9.73,14.19,844.16,848.61,156.850006,40.72,1.0329,283,25837,2.0533,3.42,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:57,1509673500,2017-11-03T01:45:04,1.991,4012.8,12.32,9.69,14.2,844.18,848.59,155.699997,40.69,1.0329,283,25836,2.05688,3.42,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:27,1509673530,2017-11-03T01:45:34,1.994,4013.8,12.32,9.7,14.2,844.16,848.59,154.28334,40.7,1.0329,283,25834,2.05949,3.41,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:57,1509673560,2017-11-03T01:46:04,1.991,4014.8,12.31,9.73,14.17,844.21,848.56,155.100006,40.65,1.0329,283,25836,2.05688,3.41,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:27,1509673590,2017-11-03T01:46:34,1.992,4015.8,12.3,9.72,14.14,844.21,848.59,155.166672,40.71,1.0329,283,25835,2.05721,3.41,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:57,1509673620,2017-11-03T01:47:04,1.994,4016.8,12.3,9.69,14.17,844.19,848.56,154.649994,40.75,1.0329,283,25835,2.05982,3.41,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:27,1509673650,2017-11-03T01:47:34,1.995,4017.8,12.3,9.71,14.17,844.24,848.54,154.649994,40.64,1.0329,283,25834,2.06014,3.41,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:57,1509673680,2017-11-03T01:48:04,1.993,4018.8,12.3,9.68,14.17,844.24,848.54,154.683334,40.74,1.0329,283,25835,2.05819,3.41,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:27,1509673710,2017-11-03T01:48:34,1.991,4019.8,12.29,9.74,14.15,844.14,848.61,155.166672,40.73,1.033,283,25836,2.05721,3.41,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:57,1509673740,2017-11-03T01:49:04,1.994,4020.8,12.29,9.67,14.14,844.19,848.69,154.133331,40.8,1.0331,283,25835,2.05982,3.41,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:27,1509673770,2017-11-03T01:49:34,1.991,4021.8,12.28,9.71,14.14,844.14,848.59,154.333328,40.94,1.033,283,25835,2.05623,3.41,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:57,1509673800,2017-11-03T01:50:04,1.994,4022.8,12.28,9.68,14.14,844.16,848.7,153.866669,40.93,1.0331,283,25836,2.06014,3.41,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:27,1509673830,2017-11-03T01:50:34,1.995,4023.8,12.27,9.67,14.15,844.19,848.57,154.050003,41,1.033,283,25835,2.0608,3.41,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:57,1509673860,2017-11-03T01:51:04,1.994,4024.7,12.26,9.69,14.14,844.27,848.59,153.416672,40.9,1.0331,283,25836,2.06014,3.41,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:27,1509673890,2017-11-03T01:51:34,1.991,4025.7,12.27,9.69,14.15,844.3,848.67,155.616669,40.9,1.0331,283,25836,2.05656,3.41,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:57,1509673920,2017-11-03T01:52:04,1.994,4026.7,12.26,9.72,14.14,844.22,848.7,154.616669,40.96,1.0332,283,25834,2.05982,3.41,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:27,1509673950,2017-11-03T01:52:34,1.989,4027.7,12.25,9.7,14.12,844.23,848.72,155.133331,40.85,1.0333,283,25834,2.05558,3.41,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:57,1509673980,2017-11-03T01:53:04,1.992,4028.7,12.26,9.69,14.1,844.25,848.65,154.066666,41.08,1.0331,283,25835,2.05851,3.41,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:27,1509674010,2017-11-03T01:53:34,1.993,4029.7,12.26,9.63,14.14,844.19,848.65,154.366669,41.14,1.0331,283,25836,2.05884,3.41,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:57,1509674040,2017-11-03T01:54:04,1.99,4030.7,12.25,9.65,14.07,844.28,848.77,153.899994,41.17,1.0333,283,25834,2.05656,3.41,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:27,1509674070,2017-11-03T01:54:34,1.993,4031.7,12.25,9.64,14.1,844.23,848.75,154.566666,41.17,1.0333,283,25833,2.05917,3.41,32082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:57,1509674100,2017-11-03T01:55:04,1.988,4032.7,12.25,9.65,14.1,844.23,848.85,156.350006,41.17,1.0334,283,25834,2.0546,3.41,32076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:27,1509674130,2017-11-03T01:55:34,1.992,4033.7,12.24,9.6,14.1,844.33,848.78,155.050003,41.28,1.0334,283,25833,2.05819,3.41,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:57,1509674160,2017-11-03T01:56:04,1.989,4034.7,12.23,9.63,14.1,844.23,848.78,155.28334,41.23,1.0334,283,25832,2.05591,3.41,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:27,1509674190,2017-11-03T01:56:34,1.992,4035.7,12.24,9.63,14.09,844.33,848.75,153.28334,41.24,1.0333,283,25833,2.05819,3.41,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:57,1509674220,2017-11-03T01:57:04,1.991,4036.7,12.24,9.64,14.07,844.3,848.8,155.066666,41.38,1.0334,283,25832,2.05721,3.41,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:27,1509674250,2017-11-03T01:57:34,1.987,4037.7,12.22,9.64,14.1,844.29,848.75,156.21666,41.52,1.0334,282,25833,2.05298,3.41,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:57,1509674280,2017-11-03T01:58:04,1.993,4038.7,12.22,9.64,14.07,844.31,848.75,156.183334,41.44,1.0334,282,25869,2.05949,3.41,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:27,1509674310,2017-11-03T01:58:34,1.994,4039.7,12.21,9.6,14.09,844.32,848.75,155.449997,41.39,1.0334,282,25870,2.0608,3.41,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:57,1509674340,2017-11-03T01:59:04,1.996,4040.7,12.21,9.62,14.1,844.37,848.78,155.25,41.36,1.0335,282,25869,2.06308,3.41,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:27,1509674370,2017-11-03T01:59:34,1.996,4041.7,12.2,9.58,14.09,844.37,848.81,154.850006,41.42,1.0335,282,25868,2.06341,3.41,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:57,1509674400,2017-11-03T02:00:04,1.996,4042.7,12.21,9.57,14.09,844.32,848.85,155.333328,41.32,1.0336,282,25868,2.06308,3.41,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:27,1509674430,2017-11-03T02:00:34,1.995,4043.7,12.19,9.61,14.09,844.32,848.78,155.066666,41.4,1.0336,282,25870,2.06243,3.41,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:57,1509674460,2017-11-03T02:01:04,1.996,4044.7,12.19,9.59,14.06,844.4,848.89,154.866669,41.38,1.0337,282,25867,2.06276,3.41,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:27,1509674490,2017-11-03T02:01:34,1.991,4045.7,12.19,9.57,14.04,844.3,848.86,157.516663,41.5,1.0336,282,25868,2.05786,3.41,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:57,1509674520,2017-11-03T02:02:04,1.996,4046.7,12.18,9.59,14.04,844.4,848.81,155.300003,41.65,1.0336,282,25869,2.06276,3.41,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:27,1509674550,2017-11-03T02:02:34,1.997,4047.7,12.18,9.59,14.07,844.35,848.84,154.199997,41.61,1.0336,282,25868,2.06406,3.41,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:57,1509674580,2017-11-03T02:03:04,1.993,4048.7,12.18,9.56,14.02,844.35,848.86,155.850006,41.66,1.0337,282,25868,2.06014,3.41,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:27,1509674610,2017-11-03T02:03:34,1.993,4049.7,12.17,9.56,14.02,844.35,848.81,156.516663,41.61,1.0336,282,25869,2.06014,3.41,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:57,1509674640,2017-11-03T02:04:04,1.99,4050.6,12.17,9.54,14.04,844.33,848.79,156.550003,41.66,1.0336,282,25866,2.05721,3.41,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:27,1509674670,2017-11-03T02:04:34,1.99,4051.6,12.16,9.5,14.06,844.33,848.81,157.166672,41.77,1.0337,282,25868,2.05656,3.41,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:57,1509674700,2017-11-03T02:05:04,1.992,4052.6,12.16,9.54,14.02,844.33,848.76,155.333328,41.74,1.0336,282,25868,2.05884,3.41,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:27,1509674730,2017-11-03T02:05:34,1.994,4053.6,12.17,9.52,14.01,844.35,848.79,155.416672,41.67,1.0336,282,25868,2.06145,3.41,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:57,1509674760,2017-11-03T02:06:04,1.991,4054.6,12.15,9.53,14.01,844.3,848.79,156.083328,41.78,1.0337,282,25868,2.05851,3.41,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:27,1509674790,2017-11-03T02:06:34,1.989,4055.6,12.17,9.53,14.02,844.38,848.84,156.300003,41.69,1.0337,282,25869,2.05623,3.41,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:57,1509674820,2017-11-03T02:07:04,1.99,4056.6,12.15,9.56,14.02,844.36,848.79,156.683334,41.75,1.0337,282,25870,2.05688,3.41,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:27,1509674850,2017-11-03T02:07:34,1.991,4057.6,12.13,9.5,13.99,844.28,848.87,157.21666,41.75,1.0339,282,25868,2.05851,3.41,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:57,1509674880,2017-11-03T02:08:04,1.995,4058.6,12.13,9.52,13.99,844.33,848.87,155.433334,41.81,1.0339,282,25866,2.06243,3.41,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:27,1509674910,2017-11-03T02:08:34,1.992,4059.6,12.12,9.5,14.01,844.36,848.81,155.083328,41.8,1.0338,282,25866,2.05982,3.41,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:57,1509674940,2017-11-03T02:09:04,1.994,4060.6,12.12,9.54,14.02,844.36,848.87,154.566666,41.77,1.0339,282,25867,2.06112,3.41,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:27,1509674970,2017-11-03T02:09:34,1.992,4061.6,12.11,9.49,14.02,844.29,848.82,154.383331,41.86,1.0339,282,25867,2.05917,3.41,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:57,1509675000,2017-11-03T02:10:04,1.99,4062.6,12.1,9.5,13.98,844.32,848.76,154.933334,41.85,1.0338,282,25866,2.05721,3.41,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:27,1509675030,2017-11-03T02:10:34,1.991,4063.6,12.12,9.55,13.94,844.42,848.87,156.066666,41.88,1.0339,282,25871,2.05851,3.41,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:57,1509675060,2017-11-03T02:11:04,1.99,4064.6,12.11,9.46,13.98,844.29,848.84,156.699997,41.85,1.0339,282,25869,2.05721,3.41,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:27,1509675090,2017-11-03T02:11:34,1.992,4065.6,12.1,9.48,13.98,844.32,848.82,155.166672,41.83,1.0339,282,25868,2.05982,3.41,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:57,1509675120,2017-11-03T02:12:04,1.988,4066.6,12.1,9.54,13.96,844.34,848.82,156.266663,41.94,1.0339,282,25866,2.05591,3.41,31871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:27,1509675150,2017-11-03T02:12:34,1.99,4067.6,12.09,9.47,14.01,844.4,848.87,155.75,41.78,1.034,282,25864,2.05786,3.41,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:57,1509675180,2017-11-03T02:13:04,1.991,4068.6,12.08,9.47,13.96,844.35,848.82,154.916672,41.99,1.034,282,25865,2.05917,3.41,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:27,1509675210,2017-11-03T02:13:34,1.989,4069.6,12.09,9.5,13.94,844.47,848.85,155.766663,41.78,1.034,282,25866,2.05688,3.41,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:57,1509675240,2017-11-03T02:14:04,1.993,4070.6,12.08,9.49,13.94,844.35,848.87,154.483337,41.92,1.034,282,25866,2.0608,3.41,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:27,1509675270,2017-11-03T02:14:34,1.991,4071.6,12.08,9.48,13.96,844.38,848.9,155.800003,41.88,1.0341,282,25866,2.05884,3.41,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:57,1509675300,2017-11-03T02:15:04,1.993,4072.6,12.08,9.46,13.94,844.38,848.82,155.03334,41.87,1.034,282,25865,2.06047,3.41,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:27,1509675330,2017-11-03T02:15:34,1.996,4073.6,12.06,9.47,13.94,844.33,848.77,154.133331,41.92,1.034,282,25867,2.06406,3.41,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:57,1509675360,2017-11-03T02:16:04,1.991,4074.6,12.07,9.47,13.93,844.38,848.88,155.433334,41.92,1.0341,282,25869,2.05917,3.41,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:27,1509675390,2017-11-03T02:16:34,1.991,4075.5,12.06,9.47,13.94,844.3,848.87,155.266663,42.07,1.0341,282,25865,2.05851,3.41,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:57,1509675420,2017-11-03T02:17:04,1.989,4076.5,12.07,9.43,13.93,844.46,848.85,155.699997,42.01,1.0341,282,25867,2.05688,3.41,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:27,1509675450,2017-11-03T02:17:34,1.992,4077.5,12.07,9.5,13.96,844.35,848.85,154.583328,42.02,1.0341,282,25867,2.06014,3.41,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:57,1509675480,2017-11-03T02:18:04,1.991,4078.5,12.05,9.48,13.94,844.28,848.82,154.899994,42.17,1.0341,282,25868,2.05851,3.41,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:27,1509675510,2017-11-03T02:18:34,1.993,4079.5,12.06,9.44,13.93,844.38,848.98,154.699997,42.04,1.0342,282,25866,2.06145,3.4,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:57,1509675540,2017-11-03T02:19:04,1.99,4080.5,12.06,9.43,13.91,844.46,848.87,154.866669,42.06,1.0341,282,25864,2.05819,3.41,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:27,1509675570,2017-11-03T02:19:34,1.992,4081.5,12.05,9.42,13.93,844.44,848.85,155.433334,42.1,1.0341,282,25866,2.06014,3.4,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:57,1509675600,2017-11-03T02:20:04,1.989,4082.5,12.06,9.46,13.93,844.44,848.98,156.166672,42.1,1.0342,282,25865,2.05721,3.4,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:27,1509675630,2017-11-03T02:20:34,1.993,4083.5,12.07,9.45,13.93,844.46,848.88,155.633331,42.09,1.0341,282,25865,2.06047,3.4,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:57,1509675660,2017-11-03T02:21:04,1.988,4084.5,12.05,9.44,13.93,844.36,848.9,156.53334,42.23,1.0342,282,25864,2.05623,3.4,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:27,1509675690,2017-11-03T02:21:34,1.991,4085.5,12.06,9.42,13.91,844.44,848.98,154.78334,42.18,1.0342,282,25866,2.05949,3.4,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:57,1509675720,2017-11-03T02:22:04,1.993,4086.5,12.05,9.47,13.91,844.41,848.85,154.850006,42.22,1.0341,282,25865,2.06112,3.4,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:27,1509675750,2017-11-03T02:22:34,1.992,4087.5,12.05,9.48,13.91,844.41,848.82,155.866669,42.06,1.0341,282,25865,2.05982,3.4,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:57,1509675780,2017-11-03T02:23:04,1.995,4088.5,12.05,9.48,13.93,844.41,848.88,154.149994,42.07,1.0342,282,25866,2.06276,3.4,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:27,1509675810,2017-11-03T02:23:34,1.99,4089.5,12.06,9.46,13.94,844.44,848.85,156.149994,42.17,1.0341,282,25866,2.05819,3.4,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:57,1509675840,2017-11-03T02:24:04,1.99,4090.5,12.06,9.46,13.93,844.46,848.98,156.300003,42.16,1.0342,282,25866,2.05819,3.4,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:27,1509675870,2017-11-03T02:24:34,1.992,4091.5,12.05,9.45,13.94,844.49,848.95,155.366669,42.17,1.0342,282,25866,2.05982,3.4,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:57,1509675900,2017-11-03T02:25:04,1.995,4092.5,12.05,9.43,13.93,844.52,848.95,154.600006,42.32,1.0342,282,25866,2.06308,3.4,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:27,1509675930,2017-11-03T02:25:34,1.993,4093.5,12.05,9.48,13.93,844.52,848.95,154.116669,42.17,1.0342,282,25866,2.06112,3.4,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:57,1509675960,2017-11-03T02:26:04,1.992,4094.5,12.06,9.47,13.93,844.44,849,154.71666,42.08,1.0343,282,25868,2.05982,3.4,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:27,1509675990,2017-11-03T02:26:34,1.992,4095.5,12.05,9.51,13.91,844.47,848.98,154.28334,42.17,1.0343,282,25867,2.0608,3.4,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:57,1509676020,2017-11-03T02:27:04,1.993,4096.5,12.04,9.51,13.91,844.47,848.9,154.316666,42.12,1.0342,282,25866,2.0608,3.4,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:27,1509676050,2017-11-03T02:27:34,1.992,4097.5,12.06,9.47,13.94,844.49,849.08,154.983337,42.12,1.0344,282,25867,2.0608,3.4,31684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:57,1509676080,2017-11-03T02:28:04,1.992,4098.5,12.05,9.46,13.91,844.55,848.95,154.96666,42.22,1.0342,282,25865,2.06014,3.4,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:27,1509676110,2017-11-03T02:28:34,1.993,4099.5,12.06,9.45,13.91,844.59,849.03,154.683334,42.14,1.0343,282,25866,2.06145,3.4,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:57,1509676140,2017-11-03T02:29:04,1.99,4100.5,12.06,9.46,13.91,844.59,849.03,154.083328,42.26,1.0343,282,25866,2.05819,3.4,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:27,1509676170,2017-11-03T02:29:34,1.991,4101.4,12.06,9.46,13.94,844.59,848.98,155.600006,42.16,1.0342,282,25865,2.05917,3.4,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:57,1509676200,2017-11-03T02:30:04,1.992,4102.4,12.06,9.49,13.98,844.54,849.03,155.083328,42.09,1.0343,282,25866,2.06014,3.4,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:27,1509676230,2017-11-03T02:30:34,1.993,4103.4,12.07,9.48,13.94,844.51,849.08,155.666672,42.07,1.0343,282,25868,2.06112,3.4,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:57,1509676260,2017-11-03T02:31:04,1.995,4104.4,12.06,9.49,13.96,844.51,849,154.53334,42.06,1.0343,282,25869,2.06341,3.4,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:27,1509676290,2017-11-03T02:31:34,1.993,4105.4,12.08,9.51,13.94,844.56,849.03,155.433334,42.07,1.0342,282,25867,2.06112,3.4,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:57,1509676320,2017-11-03T02:32:04,1.993,4106.4,12.08,9.51,13.96,844.54,849.05,155.199997,42.1,1.0343,282,25868,2.06112,3.4,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:27,1509676350,2017-11-03T02:32:34,1.99,4107.4,12.08,9.53,13.94,844.56,848.98,155,42.15,1.0342,282,25868,2.05819,3.4,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:57,1509676380,2017-11-03T02:33:04,1.991,4108.4,12.11,9.48,13.94,844.66,849.08,155.350006,42,1.0342,282,25866,2.05949,3.4,31617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:27,1509676410,2017-11-03T02:33:34,1.989,4109.4,12.1,9.55,13.99,844.66,849.05,155.199997,42.27,1.0342,282,25867,2.05721,3.4,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:57,1509676440,2017-11-03T02:34:04,1.989,4110.4,12.09,9.48,13.94,844.58,849.06,155,42.17,1.0342,282,25868,2.05754,3.4,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:27,1509676470,2017-11-03T02:34:34,1.992,4111.4,12.1,9.5,13.98,844.61,849,154.866669,41.99,1.0341,282,25867,2.06047,3.4,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:57,1509676500,2017-11-03T02:35:04,1.993,4112.4,12.11,9.54,13.96,844.63,849.1,154.583328,42.08,1.0342,282,25869,2.06112,3.4,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:27,1509676530,2017-11-03T02:35:34,1.993,4113.4,12.1,9.52,13.96,844.66,849.1,154.316666,42.01,1.0342,282,25869,2.06112,3.4,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:57,1509676560,2017-11-03T02:36:04,1.993,4114.4,12.12,9.51,14.01,844.68,849.07,154.916672,42,1.0341,282,25869,2.06145,3.4,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:27,1509676590,2017-11-03T02:36:34,1.993,4115.4,12.12,9.55,13.99,844.63,849.13,155.25,41.93,1.0342,282,25868,2.06112,3.4,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:57,1509676620,2017-11-03T02:37:04,1.99,4116.4,12.12,9.52,13.94,844.63,849.13,156.149994,41.87,1.0342,282,25871,2.05851,3.4,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:27,1509676650,2017-11-03T02:37:34,1.994,4117.4,12.13,9.61,14.02,844.65,849.1,155.03334,41.89,1.0341,282,25871,2.06178,3.4,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:57,1509676680,2017-11-03T02:38:04,1.992,4118.4,12.13,9.57,14.04,844.7,849.02,155.25,41.99,1.034,282,25870,2.05982,3.4,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:27,1509676710,2017-11-03T02:38:34,1.995,4119.4,12.15,9.47,14.01,844.73,849.1,155.28334,41.94,1.0341,282,25872,2.06276,3.4,31551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:57,1509676740,2017-11-03T02:39:04,1.992,4120.4,12.14,9.56,14.02,844.65,849.12,155.46666,41.9,1.0341,282,25871,2.05982,3.4,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:27,1509676770,2017-11-03T02:39:34,1.993,4121.4,12.14,9.59,13.99,844.7,849.15,155.633331,41.86,1.0342,282,25871,2.06112,3.4,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:57,1509676800,2017-11-03T02:40:04,1.994,4122.4,12.15,9.54,14.02,844.65,849.1,154.949997,41.71,1.0341,282,25872,2.06178,3.4,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:27,1509676830,2017-11-03T02:40:34,1.992,4123.4,12.17,9.61,13.98,844.72,849.13,155.53334,41.77,1.034,282,25870,2.06014,3.4,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:57,1509676860,2017-11-03T02:41:04,1.995,4124.4,12.16,9.55,14.04,844.67,849.07,155.21666,41.92,1.034,282,25869,2.06276,3.4,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:27,1509676890,2017-11-03T02:41:34,1.995,4125.4,12.16,9.59,14.02,844.65,849.12,154.600006,41.91,1.034,282,25869,2.06243,3.4,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:57,1509676920,2017-11-03T02:42:04,1.995,4126.4,12.17,9.61,13.99,844.7,849.1,154.116669,41.82,1.034,282,25868,2.06308,3.4,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:27,1509676950,2017-11-03T02:42:34,1.99,4127.3,12.16,9.56,14.07,844.67,849.07,156.699997,41.85,1.034,282,25869,2.05754,3.4,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:57,1509676980,2017-11-03T02:43:04,1.992,4128.3,12.17,9.6,14.02,844.64,849.18,157.300003,41.75,1.0341,282,25868,2.06014,3.4,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:27,1509677010,2017-11-03T02:43:34,1.992,4129.3,12.19,9.6,14.04,844.72,849.17,156.383331,41.71,1.034,282,25867,2.05949,3.4,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:57,1509677040,2017-11-03T02:44:04,1.995,4130.3,12.17,9.62,14.06,844.72,849.05,155.28334,41.61,1.0339,282,25870,2.06243,3.4,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:27,1509677070,2017-11-03T02:44:34,1.994,4131.3,12.19,9.56,14.04,844.72,849.15,155.116669,41.66,1.034,282,25869,2.06145,3.4,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:57,1509677100,2017-11-03T02:45:04,1.995,4132.3,12.16,9.62,14.07,844.65,849.12,155.449997,41.58,1.0341,282,25869,2.06276,3.4,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:27,1509677130,2017-11-03T02:45:34,1.995,4133.3,12.18,9.59,14.02,844.67,849.1,155.649994,41.88,1.0339,282,25868,2.06243,3.4,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:57,1509677160,2017-11-03T02:46:04,1.993,4134.3,12.17,9.56,14.02,844.64,849.15,155.21666,41.65,1.0341,282,25869,2.06112,3.4,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:27,1509677190,2017-11-03T02:46:34,1.992,4135.3,12.16,9.6,14.02,844.67,849.23,155.983337,41.87,1.0342,282,25869,2.06014,3.4,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:57,1509677220,2017-11-03T02:47:04,1.992,4136.3,12.17,9.55,14.02,844.7,849.15,155.5,41.7,1.0341,282,25871,2.06014,3.4,31448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:27,1509677250,2017-11-03T02:47:34,1.995,4137.3,12.16,9.58,14.02,844.73,849.1,154.449997,41.74,1.034,282,25870,2.06308,3.4,31442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:57,1509677280,2017-11-03T02:48:04,1.995,4138.3,12.15,9.58,14.04,844.73,849.15,156.516663,41.89,1.0341,282,25871,2.06276,3.4,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:27,1509677310,2017-11-03T02:48:34,1.99,4139.3,12.16,9.56,14.02,844.73,849.28,156.016663,41.71,1.0343,282,25872,2.05851,3.4,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:57,1509677340,2017-11-03T02:49:04,1.989,4140.3,12.14,9.59,14.02,844.68,849.2,157.649994,41.73,1.0342,282,25868,2.05721,3.4,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:27,1509677370,2017-11-03T02:49:34,1.991,4141.3,12.14,9.6,14.01,844.68,849.15,155.78334,41.76,1.0342,282,25869,2.05949,3.4,31417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:57,1509677400,2017-11-03T02:50:04,1.994,4142.3,12.14,9.54,14.06,844.78,849.07,154.699997,41.74,1.0341,282,25868,2.06178,3.39,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:27,1509677430,2017-11-03T02:50:34,1.993,4143.3,12.14,9.54,14.01,844.7,849.18,154.800003,41.81,1.0342,282,25868,2.06112,3.39,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:57,1509677460,2017-11-03T02:51:04,1.992,4144.3,12.13,9.57,14.02,844.7,849.13,155.25,41.65,1.0342,282,25867,2.06014,3.39,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:27,1509677490,2017-11-03T02:51:34,1.994,4145.3,12.13,9.55,13.96,844.76,849.18,154.666672,41.7,1.0342,282,25868,2.0621,3.39,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:57,1509677520,2017-11-03T02:52:04,1.996,4146.3,12.12,9.52,13.99,844.66,849.07,155.083328,41.52,1.0342,282,25865,2.06406,3.39,31387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:27,1509677550,2017-11-03T02:52:34,1.991,4147.3,12.12,9.53,13.98,844.71,849.13,157.366669,41.58,1.0342,282,25868,2.05949,3.39,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:57,1509677580,2017-11-03T02:53:04,1.994,4148.3,12.11,9.54,13.98,844.73,849.18,154.183334,41.54,1.0343,282,25867,2.06276,3.39,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:27,1509677610,2017-11-03T02:53:34,1.993,4149.3,12.11,9.48,13.98,844.71,849.1,154.416672,41.55,1.0342,282,25869,2.0608,3.39,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:57,1509677640,2017-11-03T02:54:04,1.992,4150.3,12.1,9.48,13.94,844.76,849.23,156.816666,41.52,1.0344,282,25868,2.06014,3.39,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:27,1509677670,2017-11-03T02:54:34,1.99,4151.3,12.08,9.61,13.98,844.69,849.16,157.516663,41.58,1.0344,282,25867,2.05851,3.39,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:57,1509677700,2017-11-03T02:55:04,1.995,4152.2,12.08,9.54,13.98,844.69,849.21,154.633331,41.64,1.0345,282,25870,2.06341,3.39,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:27,1509677730,2017-11-03T02:55:34,1.992,4153.2,12.1,9.49,13.96,844.82,849.1,155.133331,41.62,1.0343,282,25869,2.06014,3.39,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:57,1509677760,2017-11-03T02:56:04,1.992,4154.2,12.08,9.48,13.96,844.75,849.05,154.516663,41.64,1.0343,282,25869,2.0608,3.39,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:27,1509677790,2017-11-03T02:56:34,1.99,4155.2,12.07,9.48,13.91,844.77,849.08,155.366669,41.76,1.0343,282,25866,2.05851,3.39,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:57,1509677820,2017-11-03T02:57:04,1.993,4156.2,12.07,9.49,13.93,844.75,849.19,153.883331,41.62,1.0345,282,25868,2.06145,3.39,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:27,1509677850,2017-11-03T02:57:34,1.986,4157.2,12.07,9.43,13.94,844.69,849.19,158.916672,41.5,1.0345,281,25867,2.05428,3.39,31320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:57,1509677880,2017-11-03T02:58:04,1.994,4158.2,12.04,9.35,13.93,844.68,849.11,154.516663,41.61,1.0345,281,25906,2.06243,3.39,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:27,1509677910,2017-11-03T02:58:34,1.999,4159.2,12.04,9.44,13.96,844.76,849.24,154.266663,41.74,1.0347,281,25905,2.06864,3.39,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:57,1509677940,2017-11-03T02:59:04,1.994,4160.2,12.05,9.44,13.94,844.78,849.21,156.899994,41.81,1.0346,281,25906,2.06276,3.39,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:27,1509677970,2017-11-03T02:59:34,1.997,4161.2,12.04,9.49,13.91,844.76,849.19,155.566666,41.75,1.0346,281,25906,2.06635,3.39,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:57,1509678000,2017-11-03T03:00:04,1.996,4162.2,12.04,9.48,13.93,844.65,849.14,154.78334,41.71,1.0345,281,25904,2.06504,3.39,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:27,1509678030,2017-11-03T03:00:34,1.994,4163.2,12.04,9.48,13.91,844.68,849.16,156.649994,41.63,1.0346,281,25905,2.06308,3.39,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:57,1509678060,2017-11-03T03:01:04,1.994,4164.2,12.02,9.43,13.91,844.65,849.09,156.633331,41.64,1.0346,281,25906,2.06243,3.39,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:27,1509678090,2017-11-03T03:01:34,1.992,4165.2,12.02,9.43,13.86,844.71,849.14,155.71666,41.59,1.0346,281,25904,2.06112,3.39,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:57,1509678120,2017-11-03T03:02:04,1.997,4166.2,12.01,9.41,13.86,844.74,849.22,155.666672,41.63,1.0348,281,25905,2.06602,3.39,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:27,1509678150,2017-11-03T03:02:34,1.994,4167.2,12.02,9.5,13.86,844.81,849.22,155.816666,41.72,1.0347,281,25904,2.06341,3.39,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:57,1509678180,2017-11-03T03:03:04,1.996,4168.2,12,9.39,13.88,844.76,849.22,154.266663,41.67,1.0348,281,25903,2.06537,3.39,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:27,1509678210,2017-11-03T03:03:34,1.993,4169.2,11.99,9.42,13.85,844.77,849.24,155.983337,41.55,1.0349,281,25903,2.0621,3.39,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:57,1509678240,2017-11-03T03:04:04,1.995,4170.2,11.99,9.4,13.88,844.82,849.24,155.366669,41.59,1.0349,281,25903,2.06471,3.39,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:27,1509678270,2017-11-03T03:04:34,1.993,4171.2,11.97,9.37,13.85,844.75,849.25,155.983337,41.63,1.0349,281,25903,2.06243,3.39,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:57,1509678300,2017-11-03T03:05:04,1.996,4172.2,11.96,9.41,13.83,844.8,849.17,154.633331,41.74,1.0349,281,25902,2.06602,3.39,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:27,1509678330,2017-11-03T03:05:34,1.993,4173.2,11.98,9.38,13.85,844.87,849.22,156.266663,41.77,1.0349,281,25903,2.06276,3.39,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:57,1509678360,2017-11-03T03:06:04,1.993,4174.2,11.97,9.35,13.83,844.8,849.22,156.21666,41.73,1.0349,281,25906,2.0621,3.39,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:27,1509678390,2017-11-03T03:06:34,1.994,4175.2,11.97,9.34,13.83,844.8,849.22,155.949997,41.69,1.0349,281,25901,2.06373,3.39,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:57,1509678420,2017-11-03T03:07:04,1.996,4176.2,11.95,9.42,13.83,844.7,849.12,155.199997,41.85,1.0348,281,25903,2.06602,3.39,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:27,1509678450,2017-11-03T03:07:34,1.996,4177.2,11.95,9.45,13.85,844.75,849.28,156.050003,41.67,1.0351,281,25903,2.06602,3.39,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:57,1509678480,2017-11-03T03:08:04,1.994,4178.1,11.94,9.41,13.83,844.75,849.23,156.133331,41.75,1.035,281,25904,2.06341,3.39,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:27,1509678510,2017-11-03T03:08:34,1.991,4179.1,11.94,9.4,13.83,844.86,849.2,156.483337,41.75,1.035,281,25903,2.06047,3.39,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:57,1509678540,2017-11-03T03:09:04,1.995,4180.1,11.95,9.35,13.81,844.83,849.3,155.133331,41.7,1.0351,281,25902,2.06537,3.39,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:27,1509678570,2017-11-03T03:09:34,1.994,4181.1,11.95,9.33,13.81,844.89,849.22,155.21666,41.66,1.035,281,25903,2.06373,3.39,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:57,1509678600,2017-11-03T03:10:04,1.994,4182.1,11.93,9.41,13.81,844.78,849.2,154.433334,41.89,1.035,281,25901,2.06406,3.39,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:27,1509678630,2017-11-03T03:10:34,1.994,4183.1,11.94,9.38,13.8,844.81,849.25,155.78334,41.93,1.035,281,25902,2.06439,3.39,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:57,1509678660,2017-11-03T03:11:04,1.99,4184.1,11.94,9.38,13.81,844.86,849.2,157.483337,41.63,1.035,281,25902,2.05982,3.39,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:27,1509678690,2017-11-03T03:11:34,1.993,4185.1,11.92,9.33,13.81,844.79,849.26,155.5,41.78,1.0351,281,25902,2.06308,3.39,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:57,1509678720,2017-11-03T03:12:04,1.993,4186.1,11.93,9.33,13.81,844.81,849.15,155.233337,41.7,1.035,281,25902,2.06308,3.39,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:27,1509678750,2017-11-03T03:12:34,1.994,4187.1,11.93,9.39,13.77,844.78,849.23,154.183334,41.82,1.0351,281,25903,2.06341,3.39,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:57,1509678780,2017-11-03T03:13:04,1.994,4188.1,11.92,9.32,13.78,844.74,849.1,156.416672,41.84,1.0349,281,25902,2.06373,3.39,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:27,1509678810,2017-11-03T03:13:34,1.993,4189.1,11.92,9.36,13.78,844.76,849.2,154.733337,41.85,1.0351,281,25902,2.06243,3.39,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:57,1509678840,2017-11-03T03:14:04,1.992,4190.1,11.91,9.32,13.8,844.79,849.1,155.133331,41.82,1.035,281,25904,2.0621,3.39,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:27,1509678870,2017-11-03T03:14:34,1.995,4191.1,11.91,9.4,13.8,844.79,849.15,156.03334,41.99,1.035,281,25905,2.06439,3.39,31114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:57,1509678900,2017-11-03T03:15:04,1.993,4192.1,11.91,9.36,13.81,844.82,849.18,155.483337,41.89,1.0351,281,25903,2.06341,3.39,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:27,1509678930,2017-11-03T03:15:34,1.995,4193.1,11.92,9.31,13.81,844.74,849.23,155.149994,42.03,1.0351,281,25905,2.06504,3.39,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:57,1509678960,2017-11-03T03:16:04,1.993,4194.1,11.92,9.3,13.8,844.74,849.18,155.699997,41.9,1.035,281,25903,2.06308,3.39,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:27,1509678990,2017-11-03T03:16:34,1.993,4195.1,11.93,9.41,13.8,844.81,849.17,154.850006,41.84,1.035,281,25902,2.06276,3.39,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:57,1509679020,2017-11-03T03:17:04,1.996,4196.1,11.91,9.36,13.8,844.76,849.15,154.899994,41.97,1.035,281,25904,2.06635,3.38,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:27,1509679050,2017-11-03T03:17:34,1.991,4197.1,11.91,9.41,13.83,844.71,849.15,156.116669,41.95,1.035,281,25903,2.06047,3.38,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:57,1509679080,2017-11-03T03:18:04,1.99,4198.1,11.91,9.37,13.8,844.71,849.13,156.316666,41.87,1.035,281,25902,2.06014,3.38,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:27,1509679110,2017-11-03T03:18:34,1.995,4199.1,11.92,9.34,13.83,844.68,849.13,154.266663,41.76,1.035,281,25904,2.06439,3.38,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:57,1509679140,2017-11-03T03:19:04,1.993,4200.1,11.93,9.35,13.78,844.81,849.15,155.516663,41.76,1.035,281,25903,2.06308,3.38,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:27,1509679170,2017-11-03T03:19:34,1.992,4201.1,11.93,9.33,13.81,844.78,849.23,154.850006,41.71,1.0351,281,25903,2.06178,3.38,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:57,1509679200,2017-11-03T03:20:04,1.995,4202.1,11.93,9.34,13.81,844.78,849.15,154.78334,41.65,1.035,281,25903,2.06439,3.38,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:27,1509679230,2017-11-03T03:20:34,1.993,4203,11.92,9.37,13.81,844.76,849.13,154.416672,41.65,1.035,281,25905,2.06276,3.38,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:57,1509679260,2017-11-03T03:21:04,1.993,4204,11.92,9.32,13.8,844.82,849.18,156.53334,41.69,1.035,281,25903,2.06276,3.38,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:27,1509679290,2017-11-03T03:21:34,1.995,4205,11.9,9.36,13.8,844.79,849.26,154.350006,41.81,1.0352,281,25905,2.06569,3.38,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:57,1509679320,2017-11-03T03:22:04,1.991,4206,11.9,9.28,13.78,844.79,849.31,155.899994,41.79,1.0353,281,25903,2.06112,3.38,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:27,1509679350,2017-11-03T03:22:34,1.995,4207,11.89,9.32,13.77,844.87,849.18,154.883331,41.72,1.0352,281,25904,2.06504,3.38,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:57,1509679380,2017-11-03T03:23:04,1.991,4208,11.9,9.36,13.78,844.9,849.26,156.699997,41.64,1.0352,281,25904,2.0608,3.38,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:27,1509679410,2017-11-03T03:23:34,1.988,4209,11.9,9.33,13.8,844.77,849.26,157.683334,41.7,1.0352,280,25903,2.05786,3.38,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:57,1509679440,2017-11-03T03:24:04,1.997,4210,11.9,9.3,13.77,844.9,849.2,154.850006,41.78,1.0351,280,25940,2.06668,3.38,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:27,1509679470,2017-11-03T03:24:34,1.999,4211,11.89,9.23,13.78,844.9,849.23,155.350006,41.72,1.0352,280,25940,2.06929,3.38,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:57,1509679500,2017-11-03T03:25:04,1.995,4212,11.88,9.34,13.77,844.88,849.28,156.083328,41.62,1.0353,280,25939,2.06569,3.38,30986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:27,1509679530,2017-11-03T03:25:34,1.995,4213,11.89,9.26,13.78,844.93,849.26,156.683334,41.6,1.0353,280,25938,2.06537,3.38,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:57,1509679560,2017-11-03T03:26:04,1.996,4214,11.89,9.25,13.75,844.98,849.31,155.416672,41.67,1.0353,280,25939,2.06668,3.38,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:27,1509679590,2017-11-03T03:26:34,1.995,4215,11.88,9.27,13.77,844.93,849.31,157.516663,41.65,1.0354,280,25939,2.06602,3.38,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:57,1509679620,2017-11-03T03:27:04,1.997,4216,11.87,9.35,13.73,844.85,849.26,155.616669,41.62,1.0353,280,25938,2.06733,3.38,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:27,1509679650,2017-11-03T03:27:34,1.997,4217,11.87,9.26,13.75,844.93,849.34,155.03334,41.68,1.0354,280,25938,2.06733,3.38,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:57,1509679680,2017-11-03T03:28:04,1.996,4218,11.85,9.32,13.73,844.86,849.24,158.116669,41.67,1.0354,280,25939,2.06668,3.38,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:27,1509679710,2017-11-03T03:28:34,1.994,4219,11.86,9.32,13.72,844.86,849.31,157.183334,41.7,1.0354,280,25938,2.06439,3.38,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:57,1509679740,2017-11-03T03:29:04,1.995,4220,11.87,9.25,13.73,844.98,849.36,156.183334,41.71,1.0355,280,25939,2.06602,3.38,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:27,1509679770,2017-11-03T03:29:34,1.995,4221,11.85,9.29,13.73,844.93,849.42,156.899994,41.66,1.0356,280,25938,2.06635,3.38,30931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:57,1509679800,2017-11-03T03:30:04,1.994,4222,11.85,9.24,13.73,844.96,849.29,156.016663,41.78,1.0354,280,25937,2.06439,3.38,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:27,1509679830,2017-11-03T03:30:34,1.994,4223,11.83,9.24,13.72,844.94,849.29,157.883331,41.65,1.0355,280,25938,2.06471,3.38,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:57,1509679860,2017-11-03T03:31:04,1.995,4224,11.83,9.28,13.73,844.94,849.34,155.050003,41.79,1.0356,280,25936,2.06602,3.38,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:27,1509679890,2017-11-03T03:31:34,1.991,4225,11.82,9.34,13.73,844.94,849.34,158.316666,41.71,1.0356,280,25936,2.06243,3.38,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:57,1509679920,2017-11-03T03:32:04,1.999,4226,11.81,9.26,13.72,844.98,849.37,155.649994,41.71,1.0357,280,25934,2.07027,3.38,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:27,1509679950,2017-11-03T03:32:34,1.992,4227,11.82,9.25,13.67,845.02,849.42,155.433334,41.78,1.0357,280,25937,2.06276,3.38,30895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:57,1509679980,2017-11-03T03:33:04,1.989,4228,11.81,9.24,13.69,844.95,849.48,157.883331,41.73,1.0358,280,25938,2.06047,3.38,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:27,1509680010,2017-11-03T03:33:34,1.998,4228.9,11.81,9.21,13.69,844.92,849.37,155.416672,41.8,1.0357,280,25937,2.06896,3.38,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:57,1509680040,2017-11-03T03:34:04,1.996,4229.9,11.8,9.22,13.72,844.98,849.47,156.850006,41.83,1.0359,280,25937,2.06733,3.38,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:27,1509680070,2017-11-03T03:34:34,1.993,4230.9,11.79,9.25,13.69,844.93,849.32,156.300003,41.82,1.0357,280,25936,2.06406,3.38,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:57,1509680100,2017-11-03T03:35:04,1.997,4231.9,11.8,9.24,13.65,844.98,849.45,155.233337,41.71,1.0358,280,25935,2.06896,3.38,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:27,1509680130,2017-11-03T03:35:34,1.992,4232.9,11.78,9.21,13.67,844.93,849.4,155.550003,41.83,1.0358,280,25937,2.06373,3.38,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:57,1509680160,2017-11-03T03:36:04,1.996,4233.9,11.77,9.21,13.67,844.93,849.35,155.266663,41.92,1.0358,280,25935,2.06766,3.38,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:27,1509680190,2017-11-03T03:36:34,1.991,4234.9,11.78,9.23,13.69,844.9,849.34,156.916672,41.87,1.0358,280,25937,2.0621,3.38,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:57,1509680220,2017-11-03T03:37:04,1.995,4235.9,11.77,9.15,13.65,844.93,849.37,154.933334,41.9,1.0358,280,25934,2.06668,3.38,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:27,1509680250,2017-11-03T03:37:34,1.994,4236.9,11.77,9.21,13.65,844.93,849.35,156.149994,42.02,1.0358,280,25935,2.06537,3.38,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:57,1509680280,2017-11-03T03:38:04,1.994,4237.9,11.76,9.21,13.64,844.93,849.33,155.100006,42.03,1.0358,280,25936,2.06569,3.38,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:27,1509680310,2017-11-03T03:38:34,1.995,4238.9,11.75,9.23,13.64,844.86,849.14,155.766663,41.8,1.0356,280,25935,2.06569,3.38,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:57,1509680340,2017-11-03T03:39:04,1.993,4239.9,11.75,9.16,13.62,844.86,849.38,156.233337,41.93,1.0359,280,25934,2.06471,3.38,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:27,1509680370,2017-11-03T03:39:34,1.996,4240.9,11.76,9.19,13.65,844.96,849.33,155.083328,41.99,1.0358,280,25934,2.06766,3.38,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:57,1509680400,2017-11-03T03:40:04,1.994,4241.9,11.74,9.21,13.64,844.91,849.35,155.566666,42.03,1.0359,280,25934,2.06569,3.38,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:27,1509680430,2017-11-03T03:40:34,1.996,4242.9,11.74,9.17,13.62,844.91,849.38,155.566666,42.13,1.0359,280,25935,2.06798,3.38,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:57,1509680460,2017-11-03T03:41:04,1.993,4243.9,11.75,9.15,13.67,844.94,849.3,156.100006,41.99,1.0358,280,25935,2.06439,3.38,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:27,1509680490,2017-11-03T03:41:34,1.996,4244.9,11.75,9.14,13.64,844.89,849.4,154.78334,42.28,1.0359,280,25932,2.06766,3.38,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:57,1509680520,2017-11-03T03:42:04,1.994,4245.9,11.73,9.18,13.6,844.92,849.27,155.78334,42.09,1.0359,280,25935,2.06504,3.37,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:27,1509680550,2017-11-03T03:42:34,1.994,4246.9,11.75,9.17,13.64,844.86,849.3,155.266663,42.04,1.0358,280,25937,2.06537,3.37,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:57,1509680580,2017-11-03T03:43:04,1.993,4247.9,11.75,9.21,13.6,844.89,849.3,155.399994,42.16,1.0358,280,25933,2.06471,3.37,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:27,1509680610,2017-11-03T03:43:34,1.993,4248.9,11.73,9.18,13.62,844.89,849.32,155.899994,42.17,1.0359,280,25935,2.06504,3.37,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:57,1509680640,2017-11-03T03:44:04,1.996,4249.9,11.74,9.22,13.64,845.02,849.3,154.866669,42.01,1.0359,280,25935,2.06733,3.37,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:27,1509680670,2017-11-03T03:44:34,1.992,4250.9,11.74,9.21,13.57,844.96,849.38,156.699997,42.05,1.036,280,25937,2.06341,3.37,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:57,1509680700,2017-11-03T03:45:04,1.994,4251.9,11.73,9.2,13.62,844.86,849.32,153.949997,42.05,1.0359,280,25934,2.06569,3.37,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:27,1509680730,2017-11-03T03:45:34,1.993,4252.9,11.73,9.21,13.6,844.89,849.32,155.78334,42.1,1.0359,280,25935,2.06504,3.37,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:57,1509680760,2017-11-03T03:46:04,1.993,4253.9,11.72,9.15,13.62,844.84,849.28,155.833328,42.14,1.0359,280,25934,2.06406,3.37,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:27,1509680790,2017-11-03T03:46:34,1.994,4254.8,11.72,9.27,13.57,844.89,849.25,155.566666,42.03,1.0359,280,25932,2.06569,3.37,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:57,1509680820,2017-11-03T03:47:04,1.992,4255.8,11.74,9.17,13.6,844.91,849.33,155.366669,42.07,1.0359,280,25933,2.06308,3.37,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:27,1509680850,2017-11-03T03:47:34,1.992,4256.8,11.72,9.16,13.57,844.92,849.25,155.116669,42.07,1.0359,280,25935,2.06308,3.37,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:57,1509680880,2017-11-03T03:48:04,1.994,4257.8,11.72,9.2,13.59,844.89,849.31,155.233337,42.09,1.0359,280,25934,2.06569,3.37,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:27,1509680910,2017-11-03T03:48:34,1.995,4258.8,11.72,9.19,13.62,845,849.25,155.916672,41.99,1.0359,280,25934,2.06668,3.37,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:57,1509680940,2017-11-03T03:49:04,1.994,4259.8,11.73,9.21,13.57,844.92,849.35,156.133331,41.95,1.036,280,25937,2.06537,3.37,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:27,1509680970,2017-11-03T03:49:34,1.996,4260.8,11.72,9.2,13.62,844.92,849.36,155.21666,42.17,1.036,280,25934,2.06831,3.37,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:57,1509681000,2017-11-03T03:50:04,1.992,4261.8,11.72,9.14,13.6,844.94,849.25,155.333328,42.07,1.0359,280,25937,2.06373,3.37,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:27,1509681030,2017-11-03T03:50:34,1.991,4262.8,11.74,9.1,13.57,844.86,849.3,156.96666,42.08,1.0359,280,25935,2.0621,3.37,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:57,1509681060,2017-11-03T03:51:04,1.992,4263.8,11.74,9.16,13.59,844.86,849.27,155.699997,42.16,1.0358,280,25937,2.06373,3.37,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:27,1509681090,2017-11-03T03:51:34,1.994,4264.8,11.73,9.22,13.62,844.84,849.27,155.633331,42.05,1.0359,280,25935,2.06504,3.37,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:57,1509681120,2017-11-03T03:52:04,1.994,4265.8,11.74,9.22,13.62,844.86,849.12,155.550003,42.15,1.0356,280,25936,2.06471,3.37,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:27,1509681150,2017-11-03T03:52:34,1.993,4266.8,11.72,9.17,13.57,844.86,849.12,154.96666,41.95,1.0357,280,25934,2.06406,3.37,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:57,1509681180,2017-11-03T03:53:04,1.996,4267.8,11.72,9.21,13.59,844.84,849.2,154.666672,42.08,1.0358,280,25935,2.06766,3.37,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:27,1509681210,2017-11-03T03:53:34,1.995,4268.8,11.72,9.15,13.62,844.89,849.07,155.5,42.35,1.0356,280,25935,2.06602,3.37,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:57,1509681240,2017-11-03T03:54:04,1.993,4269.8,11.74,9.13,13.6,844.91,849.12,156.066666,42.04,1.0356,280,25934,2.06406,3.37,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:27,1509681270,2017-11-03T03:54:34,1.997,4270.8,11.71,9.14,13.59,844.87,849.07,154.566666,42.13,1.0357,280,25936,2.06831,3.37,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:57,1509681300,2017-11-03T03:55:04,1.997,4271.8,11.73,9.16,13.6,844.92,849.17,155.433334,42.18,1.0357,280,25934,2.06864,3.37,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:27,1509681330,2017-11-03T03:55:34,1.994,4272.8,11.72,9.17,13.62,844.84,849.28,155.516663,42.22,1.0359,280,25936,2.06602,3.37,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:57,1509681360,2017-11-03T03:56:04,1.994,4273.8,11.71,9.21,13.54,844.87,849.2,155.766663,42.1,1.0358,280,25936,2.06504,3.37,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:27,1509681390,2017-11-03T03:56:34,1.993,4274.8,11.72,9.14,13.6,844.94,849.28,155.166672,42.04,1.0359,280,25936,2.06504,3.37,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:57,1509681420,2017-11-03T03:57:04,1.995,4275.8,11.71,9.18,13.57,844.81,849.3,155.483337,42.06,1.036,280,25936,2.067,3.37,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:27,1509681450,2017-11-03T03:57:34,1.992,4276.8,11.71,9.17,13.62,844.92,849.23,156.350006,42.05,1.0359,280,25935,2.06341,3.37,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:57,1509681480,2017-11-03T03:58:04,1.993,4277.8,11.69,9.2,13.54,844.82,849.23,156.899994,42.01,1.036,280,25936,2.06504,3.37,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:27,1509681510,2017-11-03T03:58:34,1.991,4278.8,11.7,9.15,13.62,844.87,849.33,155.78334,42.09,1.036,280,25933,2.06308,3.37,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:57,1509681540,2017-11-03T03:59:04,1.993,4279.7,11.69,9.15,13.57,844.95,849.25,155.233337,41.96,1.036,280,25932,2.06471,3.37,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:27,1509681570,2017-11-03T03:59:34,1.996,4280.7,11.69,9.16,13.59,844.92,849.28,155.333328,42.02,1.036,280,25937,2.06798,3.37,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:57,1509681600,2017-11-03T04:00:04,1.994,4281.7,11.69,9.15,13.57,844.84,849.33,156.116669,42.1,1.0361,280,25933,2.06635,3.37,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:27,1509681630,2017-11-03T04:00:34,1.993,4282.7,11.69,9.13,13.57,844.98,849.33,155.53334,42.02,1.0361,280,25933,2.06504,3.37,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:57,1509681660,2017-11-03T04:01:04,1.992,4283.7,11.69,9.17,13.59,845.03,849.3,155.050003,42.22,1.036,280,25935,2.06373,3.37,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:27,1509681690,2017-11-03T04:01:34,1.992,4284.7,11.68,9.09,13.56,844.95,849.33,154.96666,42.16,1.0361,280,25936,2.06439,3.37,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:57,1509681720,2017-11-03T04:02:04,1.994,4285.7,11.68,9.12,13.59,844.93,849.39,155.166672,42.07,1.0362,280,25933,2.06668,3.37,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:27,1509681750,2017-11-03T04:02:34,1.991,4286.7,11.68,9.15,13.57,844.9,849.28,155.916672,42.15,1.0361,280,25934,2.06243,3.37,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:57,1509681780,2017-11-03T04:03:04,1.993,4287.7,11.67,9.09,13.57,845.01,849.28,155.683334,42.2,1.0361,280,25932,2.06471,3.37,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:27,1509681810,2017-11-03T04:03:34,1.993,4288.7,11.7,9.09,13.59,844.97,849.36,155.46666,42.08,1.0361,280,25932,2.06504,3.37,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:57,1509681840,2017-11-03T04:04:04,1.992,4289.7,11.69,9.13,13.52,844.95,849.25,154.5,42.11,1.036,280,25934,2.06406,3.37,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:27,1509681870,2017-11-03T04:04:34,1.992,4290.7,11.68,9.11,13.54,844.95,849.23,154.5,42.14,1.036,280,25933,2.06406,3.37,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:57,1509681900,2017-11-03T04:05:04,1.989,4291.7,11.68,9.16,13.56,844.98,849.31,155.933334,42.1,1.0361,280,25934,2.06112,3.37,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:27,1509681930,2017-11-03T04:05:34,1.989,4292.7,11.67,9.11,13.54,844.88,849.26,156.733337,42.17,1.0361,280,25935,2.06112,3.37,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:57,1509681960,2017-11-03T04:06:04,1.993,4293.7,11.68,9.18,13.54,844.88,849.28,155.583328,42.13,1.0361,280,25935,2.06537,3.36,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:27,1509681990,2017-11-03T04:06:34,1.992,4294.7,11.66,9.13,13.54,844.83,849.21,155.733337,42.06,1.0361,280,25933,2.06406,3.36,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:57,1509682020,2017-11-03T04:07:04,1.992,4295.7,11.65,9.15,13.56,844.78,849.18,154.800003,41.93,1.0361,280,25934,2.06341,3.36,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:27,1509682050,2017-11-03T04:07:34,1.993,4296.7,11.65,9.13,13.54,844.88,849.26,155.300003,41.9,1.0362,280,25934,2.06537,3.36,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:57,1509682080,2017-11-03T04:08:04,1.991,4297.7,11.64,9.09,13.52,844.89,849.18,155.766663,42.12,1.0361,280,25937,2.06276,3.36,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:27,1509682110,2017-11-03T04:08:34,1.993,4298.7,11.64,9.06,13.51,844.78,849.13,155.949997,42.1,1.036,280,25933,2.06471,3.36,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:57,1509682140,2017-11-03T04:09:04,1.994,4299.7,11.65,9.1,13.49,844.91,849.26,155.550003,42.06,1.0362,280,25934,2.06569,3.36,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:27,1509682170,2017-11-03T04:09:34,1.992,4300.7,11.62,9.07,13.52,844.84,849.21,155.399994,42.02,1.0362,280,25932,2.06439,3.36,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:57,1509682200,2017-11-03T04:10:04,1.992,4301.7,11.61,9.09,13.54,844.81,849.13,155.016663,42.09,1.0361,280,25934,2.06439,3.36,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:27,1509682230,2017-11-03T04:10:34,1.993,4302.7,11.63,9.07,13.51,844.91,849.21,155.083328,42.14,1.0362,280,25933,2.06504,3.36,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:57,1509682260,2017-11-03T04:11:04,1.988,4303.7,11.62,9.1,13.51,844.79,849.21,156.233337,42.16,1.0362,279,25932,2.05949,3.36,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:27,1509682290,2017-11-03T04:11:34,1.997,4304.7,11.61,9.07,13.49,844.84,849.16,156.016663,42.12,1.0362,279,25972,2.06962,3.36,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:57,1509682320,2017-11-03T04:12:04,1.997,4305.6,11.61,9.06,13.49,844.84,849.18,155.800003,42.15,1.0362,279,25968,2.06929,3.36,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:27,1509682350,2017-11-03T04:12:34,1.996,4306.6,11.6,9.06,13.51,844.82,849.29,155.75,42.28,1.0364,279,25971,2.06864,3.36,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:57,1509682380,2017-11-03T04:13:04,1.998,4307.6,11.58,9.03,13.48,844.85,849.24,155.066666,42.22,1.0364,279,25972,2.07093,3.36,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:27,1509682410,2017-11-03T04:13:34,1.995,4308.6,11.59,9.05,13.46,844.87,849.24,157.066666,42.25,1.0363,279,25972,2.06733,3.36,30394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:57,1509682440,2017-11-03T04:14:04,1.993,4309.6,11.59,9.01,13.46,844.9,849.22,155.899994,42.23,1.0363,279,25970,2.06537,3.36,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:27,1509682470,2017-11-03T04:14:34,1.992,4310.6,11.58,9.03,13.46,844.87,849.19,157.550003,42.21,1.0363,279,25971,2.06406,3.36,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:57,1509682500,2017-11-03T04:15:04,1.996,4311.6,11.58,9.03,13.48,844.8,849.27,156.633331,42.17,1.0364,279,25970,2.06831,3.36,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:27,1509682530,2017-11-03T04:15:34,1.999,4312.6,11.57,9.05,13.44,844.88,849.27,154.699997,42.22,1.0365,279,25972,2.07224,3.36,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:57,1509682560,2017-11-03T04:16:04,1.995,4313.6,11.55,9.01,13.46,844.91,849.19,156.883331,42.37,1.0364,279,25969,2.06733,3.36,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:27,1509682590,2017-11-03T04:16:34,1.994,4314.6,11.54,8.99,13.43,844.91,849.24,154.699997,42.26,1.0365,279,25971,2.06635,3.36,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:57,1509682620,2017-11-03T04:17:04,1.996,4315.6,11.54,9.08,13.46,845.01,849.19,155.75,42.34,1.0365,279,25970,2.06929,3.36,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:27,1509682650,2017-11-03T04:17:34,1.993,4316.6,11.54,9.02,13.43,844.96,849.29,156.366669,42.16,1.0366,279,25972,2.06602,3.36,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:57,1509682680,2017-11-03T04:18:04,1.995,4317.6,11.53,9.01,13.4,844.97,849.24,156.383331,42.2,1.0366,279,25968,2.06798,3.36,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:27,1509682710,2017-11-03T04:18:34,1.993,4318.6,11.52,8.96,13.4,844.97,849.27,157.050003,42.17,1.0367,279,25970,2.06602,3.36,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:57,1509682740,2017-11-03T04:19:04,1.994,4319.6,11.51,8.95,13.4,844.95,849.25,154.866669,42.22,1.0367,279,25969,2.067,3.36,30327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:27,1509682770,2017-11-03T04:19:34,1.993,4320.6,11.51,9.01,13.4,844.97,849.3,154.949997,42.32,1.0367,279,25969,2.06668,3.36,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:57,1509682800,2017-11-03T04:20:04,1.991,4321.6,11.52,8.97,13.4,844.97,849.27,156.416672,42.36,1.0366,279,25968,2.06373,3.36,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:27,1509682830,2017-11-03T04:20:34,1.992,4322.6,11.52,8.97,13.4,844.97,849.27,155.850006,42.31,1.0366,279,25969,2.06471,3.36,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:57,1509682860,2017-11-03T04:21:04,1.991,4323.6,11.51,9.01,13.4,844.9,849.32,156.03334,42.29,1.0367,279,25967,2.06373,3.36,30302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:27,1509682890,2017-11-03T04:21:34,1.994,4324.6,11.51,8.96,13.4,844.92,849.22,155.116669,42.36,1.0366,279,25967,2.06668,3.36,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:57,1509682920,2017-11-03T04:22:04,1.99,4325.6,11.5,8.98,13.36,844.87,849.22,156.983337,42.33,1.0367,279,25968,2.06308,3.36,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:27,1509682950,2017-11-03T04:22:34,1.991,4326.6,11.5,8.99,13.38,844.87,849.17,156.78334,42.4,1.0366,279,25969,2.06406,3.36,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:57,1509682980,2017-11-03T04:23:04,1.991,4327.6,11.49,9.02,13.35,844.87,849.2,156.116669,42.36,1.0367,279,25968,2.06406,3.36,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:27,1509683010,2017-11-03T04:23:34,1.994,4328.6,11.48,8.97,13.41,844.93,849.2,155.53334,42.34,1.0367,279,25968,2.067,3.36,30272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:57,1509683040,2017-11-03T04:24:04,1.992,4329.6,11.49,8.94,13.35,844.98,849.27,155.566666,42.39,1.0368,279,25968,2.06569,3.36,30266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:27,1509683070,2017-11-03T04:24:34,1.994,4330.5,11.48,8.94,13.4,844.93,849.33,154.766663,42.48,1.0369,279,25968,2.06733,3.36,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:57,1509683100,2017-11-03T04:25:04,1.994,4331.5,11.46,8.98,13.36,844.88,849.23,155.666672,42.35,1.0368,279,25967,2.06733,3.36,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:27,1509683130,2017-11-03T04:25:34,1.993,4332.5,11.47,8.93,13.38,844.88,849.25,156.96666,42.46,1.0368,279,25968,2.06602,3.36,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:57,1509683160,2017-11-03T04:26:04,1.994,4333.5,11.47,9.03,13.35,844.91,849.25,154.766663,42.4,1.0368,279,25966,2.067,3.36,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:27,1509683190,2017-11-03T04:26:34,1.994,4334.5,11.47,8.93,13.31,844.85,849.22,154.616669,42.42,1.0368,279,25965,2.06766,3.36,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:57,1509683220,2017-11-03T04:27:04,1.993,4335.5,11.46,8.89,13.36,844.83,849.2,156.949997,42.38,1.0368,279,25967,2.06635,3.36,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:27,1509683250,2017-11-03T04:27:34,1.991,4336.5,11.46,8.92,13.35,844.88,849.2,156.166672,42.36,1.0368,279,25967,2.06406,3.36,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:57,1509683280,2017-11-03T04:28:04,1.992,4337.5,11.45,8.95,13.35,844.88,849.2,155.616669,42.44,1.0368,279,25966,2.06504,3.36,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:27,1509683310,2017-11-03T04:28:34,1.994,4338.5,11.44,8.94,13.36,844.91,849.23,155.399994,42.52,1.0369,279,25964,2.06766,3.36,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:57,1509683340,2017-11-03T04:29:04,1.993,4339.5,11.45,8.92,13.35,844.94,849.36,154.983337,42.64,1.037,279,25967,2.067,3.36,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:27,1509683370,2017-11-03T04:29:34,1.995,4340.5,11.43,8.85,13.33,844.89,849.25,154.75,42.47,1.037,279,25969,2.06896,3.36,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:57,1509683400,2017-11-03T04:30:04,1.993,4341.5,11.43,8.9,13.31,844.94,849.23,154.766663,42.53,1.0369,279,25967,2.06635,3.36,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:27,1509683430,2017-11-03T04:30:34,1.993,4342.5,11.43,8.95,13.31,844.91,849.28,154.433334,42.59,1.037,279,25968,2.06668,3.36,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:57,1509683460,2017-11-03T04:31:04,1.99,4343.5,11.42,8.91,13.28,844.84,849.26,156.949997,42.58,1.037,279,25967,2.06406,3.35,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:27,1509683490,2017-11-03T04:31:34,1.993,4344.5,11.42,8.9,13.31,844.89,849.28,154.816666,42.57,1.037,279,25965,2.06668,3.35,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:57,1509683520,2017-11-03T04:32:04,1.996,4345.5,11.42,8.89,13.3,844.89,849.34,154.100006,42.71,1.0371,279,25966,2.06962,3.35,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:27,1509683550,2017-11-03T04:32:34,1.991,4346.5,11.4,8.88,13.31,844.87,849.18,155.399994,42.62,1.037,279,25965,2.06439,3.35,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:57,1509683580,2017-11-03T04:33:04,1.99,4347.5,11.39,8.88,13.3,844.92,849.21,154.71666,42.69,1.037,279,25964,2.06373,3.35,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:27,1509683610,2017-11-03T04:33:34,1.994,4348.5,11.39,8.86,13.31,844.87,849.28,154.483337,42.67,1.0371,279,25966,2.06766,3.35,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:57,1509683640,2017-11-03T04:34:04,1.993,4349.5,11.4,8.84,13.28,844.92,849.18,155.183334,42.64,1.037,279,25964,2.06635,3.35,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:27,1509683670,2017-11-03T04:34:34,1.99,4350.5,11.39,8.89,13.25,844.87,849.28,155.433334,42.52,1.0371,279,25965,2.06373,3.35,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:57,1509683700,2017-11-03T04:35:04,1.993,4351.5,11.38,8.86,13.27,844.9,849.26,154.983337,42.48,1.0372,279,25966,2.067,3.35,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:27,1509683730,2017-11-03T04:35:34,1.992,4352.5,11.38,8.83,13.28,844.9,849.31,153.933334,42.43,1.0372,279,25966,2.06569,3.35,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:57,1509683760,2017-11-03T04:36:04,1.99,4353.5,11.36,8.83,13.25,844.91,849.29,156.083328,42.45,1.0373,279,25965,2.06406,3.35,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:27,1509683790,2017-11-03T04:36:34,1.99,4354.5,11.35,8.84,13.28,844.91,849.27,154.633331,42.52,1.0373,279,25962,2.06406,3.35,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:57,1509683820,2017-11-03T04:37:04,1.989,4355.5,11.35,8.77,13.25,845.01,849.27,155.96666,42.61,1.0373,279,25962,2.06308,3.35,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:27,1509683850,2017-11-03T04:37:34,1.991,4356.4,11.33,8.84,13.22,844.97,849.27,155.633331,42.63,1.0373,279,25964,2.06537,3.35,30100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:57,1509683880,2017-11-03T04:38:04,1.991,4357.4,11.32,8.82,13.22,844.94,849.27,155.28334,42.63,1.0374,279,25964,2.06537,3.35,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:27,1509683910,2017-11-03T04:38:34,1.991,4358.4,11.32,8.81,13.22,844.94,849.32,154.633331,42.67,1.0374,279,25964,2.06602,3.35,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:57,1509683940,2017-11-03T04:39:04,1.988,4359.4,11.31,8.8,13.2,844.97,849.27,155.149994,42.64,1.0374,279,25962,2.06276,3.35,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:27,1509683970,2017-11-03T04:39:34,1.984,4360.4,11.3,8.8,13.2,844.87,849.35,159.149994,42.62,1.0376,278,25963,2.05884,3.35,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:57,1509684000,2017-11-03T04:40:04,1.992,4361.4,11.28,8.79,13.2,844.92,849.27,156.133331,42.73,1.0375,278,26000,2.06668,3.35,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:27,1509684030,2017-11-03T04:40:34,1.994,4362.4,11.29,8.75,13.2,844.9,849.3,156.899994,42.86,1.0375,278,26000,2.06929,3.35,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:57,1509684060,2017-11-03T04:41:04,1.99,4363.4,11.27,8.69,13.19,844.9,849.32,157.550003,42.81,1.0376,278,26001,2.06537,3.35,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:27,1509684090,2017-11-03T04:41:34,1.992,4364.4,11.27,8.71,13.19,845.01,849.4,154.766663,42.81,1.0377,278,26002,2.06766,3.35,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:57,1509684120,2017-11-03T04:42:04,1.986,4365.4,11.26,8.74,13.19,844.93,849.35,158.316666,42.75,1.0377,277,26001,2.06112,3.35,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:27,1509684150,2017-11-03T04:42:34,1.996,4366.4,11.25,8.72,13.19,844.86,849.25,155.949997,42.82,1.0376,277,26041,2.07158,3.35,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:57,1509684180,2017-11-03T04:43:04,1.997,4367.4,11.24,8.7,13.15,844.91,849.25,155.183334,42.83,1.0377,277,26041,2.07191,3.35,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:27,1509684210,2017-11-03T04:43:34,1.996,4368.4,11.24,8.7,13.14,844.91,849.3,157.46666,42.84,1.0377,277,26040,2.07093,3.35,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:57,1509684240,2017-11-03T04:44:04,1.999,4369.4,11.24,8.7,13.15,844.94,849.25,156.949997,42.84,1.0377,277,26038,2.0742,3.35,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:27,1509684270,2017-11-03T04:44:34,1.995,4370.4,11.23,8.68,13.15,844.84,849.25,157.399994,42.87,1.0377,277,26039,2.06994,3.35,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:57,1509684300,2017-11-03T04:45:04,1.994,4371.4,11.2,8.68,13.15,844.76,849.13,156.083328,42.85,1.0377,277,26038,2.06864,3.35,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:27,1509684330,2017-11-03T04:45:34,1.994,4372.4,11.21,8.69,13.09,844.84,849.23,156.116669,42.89,1.0377,277,26039,2.06962,3.35,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:57,1509684360,2017-11-03T04:46:04,1.989,4373.4,11.21,8.67,13.1,844.81,849.2,159.399994,42.83,1.0377,277,26039,2.06439,3.35,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:27,1509684390,2017-11-03T04:46:34,1.993,4374.4,11.19,8.65,13.1,844.79,849.23,157.050003,42.9,1.0378,277,26040,2.06831,3.35,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:57,1509684420,2017-11-03T04:47:04,1.992,4375.4,11.18,8.68,13.1,844.85,849.26,157.433334,43.01,1.0379,277,26039,2.06798,3.35,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:27,1509684450,2017-11-03T04:47:34,1.996,4376.4,11.19,8.69,13.1,844.92,849.26,156.25,43.01,1.0378,277,26037,2.07191,3.35,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:57,1509684480,2017-11-03T04:48:04,1.998,4377.4,11.17,8.67,13.09,844.85,849.21,155.683334,43.05,1.0379,277,26038,2.07355,3.35,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:27,1509684510,2017-11-03T04:48:34,1.994,4378.4,11.16,8.65,13.1,844.91,849.23,155.483337,43.15,1.0379,277,26038,2.06929,3.35,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:57,1509684540,2017-11-03T04:49:04,1.995,4379.4,11.16,8.64,13.06,844.88,849.23,157.050003,43.17,1.0379,277,26036,2.07093,3.35,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:27,1509684570,2017-11-03T04:49:34,1.998,4380.4,11.18,8.65,13.04,844.88,849.21,155.433334,43.24,1.0378,277,26038,2.07355,3.35,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:57,1509684600,2017-11-03T04:50:04,1.994,4381.4,11.16,8.65,13.1,844.91,849.13,156.300003,43.23,1.0378,277,26040,2.06896,3.35,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:27,1509684630,2017-11-03T04:50:34,1.993,4382.3,11.16,8.65,13.09,844.8,849.18,156.550003,43.07,1.0379,277,26038,2.06896,3.35,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:57,1509684660,2017-11-03T04:51:04,1.995,4383.3,11.17,8.67,13.09,844.88,849.23,157.016663,43.09,1.0379,277,26037,2.0706,3.35,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:27,1509684690,2017-11-03T04:51:34,1.997,4384.3,11.16,8.65,13.07,844.83,849.21,155.100006,43.07,1.0379,277,26036,2.07224,3.35,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:57,1509684720,2017-11-03T04:52:04,2,4385.3,11.17,8.63,13.04,844.82,849.18,155.100006,43.22,1.0378,277,26036,2.07519,3.35,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:27,1509684750,2017-11-03T04:52:34,1.995,4386.3,11.16,8.64,13.07,844.77,849.18,155.96666,43.12,1.0379,277,26036,2.0706,3.35,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:57,1509684780,2017-11-03T04:53:04,1.997,4387.3,11.17,8.66,13.09,844.82,849.15,154.71666,43.16,1.0378,277,26037,2.07289,3.35,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:27,1509684810,2017-11-03T04:53:34,1.994,4388.3,11.16,8.66,13.07,844.8,849.03,155.933334,43.13,1.0377,277,26037,2.06864,3.35,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:57,1509684840,2017-11-03T04:54:04,1.996,4389.3,11.17,8.67,13.09,844.77,849.1,155.449997,43.13,1.0377,277,26038,2.07093,3.35,29897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:27,1509684870,2017-11-03T04:54:34,2,4390.3,11.17,8.68,13.06,844.82,849.05,154.633331,43.09,1.0377,277,26037,2.07519,3.35,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:57,1509684900,2017-11-03T04:55:04,1.995,4391.3,11.17,8.66,13.09,844.74,849.1,155.449997,43.07,1.0377,277,26037,2.0706,3.35,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:27,1509684930,2017-11-03T04:55:34,1.997,4392.3,11.18,8.65,13.1,844.77,849.13,157.183334,43.02,1.0377,277,26038,2.07256,3.34,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:57,1509684960,2017-11-03T04:56:04,1.997,4393.3,11.18,8.65,13.09,844.77,849.1,155.800003,43.06,1.0377,277,26038,2.07224,3.34,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:27,1509684990,2017-11-03T04:56:34,1.994,4394.3,11.17,8.71,13.12,844.82,849.21,156.28334,43.13,1.0379,277,26037,2.06929,3.34,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:57,1509685020,2017-11-03T04:57:04,1.994,4395.3,11.18,8.64,13.12,844.85,849.1,155.633331,43.07,1.0377,277,26037,2.06929,3.34,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:27,1509685050,2017-11-03T04:57:34,1.996,4396.3,11.17,8.67,13.09,844.85,849.15,155.350006,43.04,1.0378,277,26037,2.07125,3.34,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:57,1509685080,2017-11-03T04:58:04,1.997,4397.3,11.19,8.69,13.09,844.85,849.2,155.100006,43.14,1.0378,277,26039,2.07224,3.34,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:27,1509685110,2017-11-03T04:58:34,1.997,4398.3,11.19,8.68,13.07,844.9,849.15,155.399994,43.12,1.0377,277,26038,2.07191,3.34,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:57,1509685140,2017-11-03T04:59:04,1.998,4399.3,11.2,8.75,13.12,844.87,849.13,155.416672,43.08,1.0376,277,26035,2.07322,3.34,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:27,1509685170,2017-11-03T04:59:34,1.998,4400.3,11.2,8.68,13.12,844.84,849.18,155.800003,42.95,1.0377,277,26039,2.07355,3.34,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:57,1509685200,2017-11-03T05:00:04,1.997,4401.3,11.21,8.71,13.1,844.84,849.15,156.016663,43.01,1.0376,277,26037,2.07256,3.34,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:27,1509685230,2017-11-03T05:00:34,1.998,4402.3,11.21,8.67,13.1,844.79,849.13,155.316666,43.02,1.0376,277,26040,2.07289,3.34,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:57,1509685260,2017-11-03T05:01:04,1.997,4403.3,11.22,8.7,13.09,844.86,849.15,156.566666,43.06,1.0376,277,26039,2.07158,3.34,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:27,1509685290,2017-11-03T05:01:34,1.997,4404.3,11.21,8.7,13.12,844.81,849.07,155.649994,42.9,1.0375,277,26039,2.07224,3.34,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:57,1509685320,2017-11-03T05:02:04,1.999,4405.3,11.22,8.74,13.07,844.86,849.1,155.550003,42.98,1.0375,277,26036,2.07387,3.34,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:27,1509685350,2017-11-03T05:02:34,1.996,4406.3,11.21,8.74,13.1,844.81,849.15,156.983337,43.12,1.0376,277,26039,2.07158,3.34,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:57,1509685380,2017-11-03T05:03:04,1.997,4407.2,11.22,8.74,13.12,844.89,849.13,156.550003,43.05,1.0376,277,26040,2.07224,3.34,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:27,1509685410,2017-11-03T05:03:34,1.999,4408.2,11.22,8.71,13.12,844.86,849.2,155.399994,43.04,1.0377,277,26037,2.07387,3.34,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:57,1509685440,2017-11-03T05:04:04,1.995,4409.2,11.21,8.77,13.12,844.89,849.18,155.516663,42.96,1.0377,277,26039,2.0706,3.34,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:27,1509685470,2017-11-03T05:04:34,1.999,4410.2,11.22,8.71,13.12,844.91,849.18,155.483337,42.89,1.0376,277,26037,2.07387,3.34,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:57,1509685500,2017-11-03T05:05:04,2,4411.2,11.22,8.77,13.14,844.94,849.2,156.199997,42.89,1.0377,277,26040,2.07519,3.34,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:27,1509685530,2017-11-03T05:05:34,2,4412.2,11.22,8.74,13.14,844.97,849.2,156.050003,42.94,1.0377,277,26042,2.07519,3.34,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:57,1509685560,2017-11-03T05:06:04,1.998,4413.2,11.22,8.71,13.12,844.97,849.26,155.633331,42.92,1.0377,277,26041,2.07387,3.34,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:27,1509685590,2017-11-03T05:06:34,1.998,4414.2,11.23,8.75,13.1,844.94,849.28,156.683334,43.03,1.0377,277,26040,2.07289,3.34,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:57,1509685620,2017-11-03T05:07:04,1.994,4415.2,11.23,8.73,13.14,844.86,849.25,156.683334,43.01,1.0377,277,26042,2.06864,3.34,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:27,1509685650,2017-11-03T05:07:34,2.002,4416.2,11.23,8.7,13.15,844.97,849.25,155.78334,42.97,1.0377,277,26039,2.07781,3.34,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:57,1509685680,2017-11-03T05:08:04,2.004,4417.2,11.23,8.69,13.17,844.89,849.22,155.5,42.93,1.0377,277,26039,2.07912,3.34,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:27,1509685710,2017-11-03T05:08:34,2.001,4418.2,11.22,8.71,13.14,844.78,849.15,155.600006,42.93,1.0376,277,26039,2.07617,3.34,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:57,1509685740,2017-11-03T05:09:04,2.002,4419.2,11.22,8.7,13.12,844.86,849.28,156.96666,43.16,1.0377,277,26040,2.07715,3.34,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:27,1509685770,2017-11-03T05:09:34,2.005,4420.2,11.23,8.71,13.14,844.84,849.22,155.566666,43.06,1.0376,277,26039,2.08011,3.34,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:57,1509685800,2017-11-03T05:10:04,2.003,4421.2,11.23,8.72,13.17,844.89,849.15,155.5,42.97,1.0376,277,26040,2.07781,3.34,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:27,1509685830,2017-11-03T05:10:34,2.004,4422.2,11.23,8.71,13.14,844.84,849.22,156.100006,42.99,1.0376,277,26039,2.07978,3.34,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:57,1509685860,2017-11-03T05:11:04,2.002,4423.2,11.23,8.72,13.12,844.91,849.25,155.166672,42.87,1.0377,277,26041,2.07781,3.34,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:27,1509685890,2017-11-03T05:11:34,2.004,4424.2,11.22,8.71,13.15,844.94,849.28,155.433334,42.94,1.0378,277,26037,2.07978,3.34,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:57,1509685920,2017-11-03T05:12:04,2.004,4425.2,11.22,8.69,13.1,844.99,849.28,155.833328,42.99,1.0378,277,26038,2.08011,3.34,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:27,1509685950,2017-11-03T05:12:34,2.005,4426.2,11.22,8.67,13.12,844.91,849.26,156.199997,42.95,1.0377,277,26042,2.08109,3.34,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:57,1509685980,2017-11-03T05:13:04,2.004,4427.2,11.23,8.71,13.12,844.94,849.33,155.383331,43,1.0378,277,26039,2.08011,3.34,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:27,1509686010,2017-11-03T05:13:34,2.003,4428.2,11.22,8.68,13.1,844.99,849.26,155.5,42.93,1.0377,277,26039,2.07879,3.34,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:57,1509686040,2017-11-03T05:14:04,2.002,4429.2,11.22,8.69,13.1,844.99,849.28,155.766663,43.29,1.0377,277,26038,2.07781,3.34,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:27,1509686070,2017-11-03T05:14:34,2.003,4430.2,11.22,8.68,13.12,844.94,849.31,156.5,43.01,1.0378,277,26038,2.07912,3.34,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:57,1509686100,2017-11-03T05:15:04,2.006,4431.2,11.22,8.68,13.12,844.99,849.31,156.733337,42.98,1.0378,277,26041,2.08175,3.34,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:27,1509686130,2017-11-03T05:15:34,2.002,4432.2,11.22,8.68,13.12,844.94,849.23,155.699997,42.89,1.0377,277,26039,2.07748,3.34,29632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:57,1509686160,2017-11-03T05:16:04,2.002,4433.1,11.21,8.71,13.12,844.92,849.26,156.166672,42.93,1.0378,277,26040,2.07715,3.34,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:27,1509686190,2017-11-03T05:16:34,2.003,4434.1,11.21,8.7,13.1,844.87,849.26,156.78334,42.94,1.0378,277,26040,2.07879,3.34,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:57,1509686220,2017-11-03T05:17:04,2.003,4435.1,11.21,8.7,13.12,844.84,849.23,156.199997,42.9,1.0377,277,26040,2.07847,3.34,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:27,1509686250,2017-11-03T05:17:34,2.003,4436.1,11.22,8.68,13.1,844.86,849.15,154.683334,42.91,1.0376,277,26040,2.07814,3.34,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:57,1509686280,2017-11-03T05:18:04,2.002,4437.1,11.21,8.68,13.14,844.87,849.2,156.866669,43.06,1.0377,277,26038,2.07748,3.34,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:27,1509686310,2017-11-03T05:18:34,2.003,4438.1,11.21,8.67,13.15,844.81,849.2,154.766663,43.01,1.0377,277,26040,2.07879,3.34,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:57,1509686340,2017-11-03T05:19:04,2.002,4439.1,11.2,8.68,13.09,844.79,849.23,155.53334,42.96,1.0378,277,26038,2.07781,3.34,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:27,1509686370,2017-11-03T05:19:34,2.005,4440.1,11.2,8.67,13.12,844.84,849.26,156.050003,42.96,1.0378,277,26039,2.08043,3.33,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:57,1509686400,2017-11-03T05:20:04,2.001,4441.1,11.2,8.65,13.09,844.84,849.13,155.866669,43,1.0377,277,26039,2.07584,3.33,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:27,1509686430,2017-11-03T05:20:34,2.006,4442.1,11.2,8.65,13.12,844.9,849.18,155.116669,43.04,1.0377,277,26038,2.08142,3.33,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:57,1509686460,2017-11-03T05:21:04,2.004,4443.1,11.2,8.66,13.12,844.79,849.18,155.183334,43.15,1.0377,277,26037,2.07945,3.33,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:27,1509686490,2017-11-03T05:21:34,1.999,4444.1,11.19,8.66,13.09,844.79,849.23,155.899994,43.08,1.0378,277,26039,2.07486,3.33,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:57,1509686520,2017-11-03T05:22:04,2.005,4445.1,11.19,8.64,13.1,844.87,849.13,155.899994,43.19,1.0377,277,26039,2.08043,3.33,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:27,1509686550,2017-11-03T05:22:34,2,4446.1,11.18,8.64,13.09,844.88,849.15,157.416672,43.14,1.0377,277,26037,2.07519,3.33,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:57,1509686580,2017-11-03T05:23:04,2.006,4447.1,11.18,8.62,13.07,844.88,849.15,155.300003,43.11,1.0377,277,26038,2.08142,3.33,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:27,1509686610,2017-11-03T05:23:34,2.002,4448.1,11.17,8.65,13.07,844.72,849.13,156.483337,43.17,1.0378,277,26036,2.07715,3.33,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:57,1509686640,2017-11-03T05:24:04,2,4449.1,11.17,8.65,13.09,844.82,849.18,156.149994,43.16,1.0378,277,26038,2.07519,3.33,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:27,1509686670,2017-11-03T05:24:34,2.002,4450.1,11.17,8.64,13.07,844.88,849.08,155.016663,43.16,1.0377,277,26038,2.07748,3.33,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:57,1509686700,2017-11-03T05:25:04,2,4451.1,11.17,8.64,13.07,844.88,849.13,157.183334,43.16,1.0378,277,26038,2.07584,3.33,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:27,1509686730,2017-11-03T05:25:34,2.001,4452.1,11.17,8.65,13.07,844.82,849.26,156,43.14,1.0379,277,26035,2.0765,3.33,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:57,1509686760,2017-11-03T05:26:04,2.005,4453.1,11.17,8.62,13.07,844.82,849.08,155.866669,43.14,1.0377,277,26035,2.08109,3.33,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:27,1509686790,2017-11-03T05:26:34,2.003,4454.1,11.16,8.66,13.07,844.8,849.18,155.78334,43.15,1.0379,277,26036,2.07847,3.33,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:57,1509686820,2017-11-03T05:27:04,1.999,4455.1,11.16,8.63,13.06,844.7,849.16,156.449997,43.2,1.0378,277,26035,2.07486,3.33,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:27,1509686850,2017-11-03T05:27:34,2,4456.1,11.15,8.65,13.06,844.83,849.08,155.199997,43.22,1.0378,277,26036,2.07551,3.33,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:57,1509686880,2017-11-03T05:28:04,2.002,4457.1,11.16,8.65,13.09,844.75,849.13,155.699997,43.19,1.0378,277,26037,2.07814,3.33,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:27,1509686910,2017-11-03T05:28:34,2.003,4458.1,11.15,8.63,13.06,844.75,849.05,155.449997,43.21,1.0377,277,26036,2.07814,3.33,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:57,1509686940,2017-11-03T05:29:04,2.002,4459,11.15,8.61,13.07,844.75,849.13,156.649994,43.16,1.0378,277,26035,2.07781,3.33,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:27,1509686970,2017-11-03T05:29:34,2.003,4460,11.14,8.61,13.04,844.7,849.05,155.300003,43.16,1.0378,277,26037,2.07912,3.33,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:57,1509687000,2017-11-03T05:30:04,1.999,4461,11.14,8.63,13.02,844.8,849.05,157.666672,43.16,1.0378,277,26034,2.0742,3.33,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:27,1509687030,2017-11-03T05:30:34,1.995,4462,11.13,8.58,12.99,844.75,849.16,157.71666,43.2,1.0379,277,26034,2.0706,3.33,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:57,1509687060,2017-11-03T05:31:04,1.999,4463,11.11,8.59,13.02,844.73,849.16,155.933334,43.2,1.038,277,26035,2.07486,3.33,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:27,1509687090,2017-11-03T05:31:34,1.998,4464,11.1,8.57,13.02,844.71,849.19,156.583328,43.22,1.0381,277,26035,2.07387,3.33,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:57,1509687120,2017-11-03T05:32:04,2.002,4465,11.09,8.57,12.99,844.74,849.11,156.433334,43.24,1.038,277,26035,2.07847,3.33,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:27,1509687150,2017-11-03T05:32:34,1.999,4466,11.08,8.55,12.99,844.82,849.09,155.816666,43.23,1.038,277,26034,2.07519,3.33,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:57,1509687180,2017-11-03T05:33:04,1.999,4467,11.08,8.54,12.98,844.74,849.19,155.96666,43.28,1.0382,277,26033,2.07551,3.33,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:27,1509687210,2017-11-03T05:33:34,1.998,4468,11.05,8.54,12.96,844.8,849.14,156.183334,43.32,1.0382,277,26034,2.07453,3.33,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:57,1509687240,2017-11-03T05:34:04,2.002,4469,11.06,8.53,12.98,844.8,849.17,155.683334,43.4,1.0382,277,26035,2.07847,3.33,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:27,1509687270,2017-11-03T05:34:34,1.998,4470,11.04,8.52,12.96,844.75,849.12,157.566666,43.42,1.0382,277,26036,2.0742,3.33,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:57,1509687300,2017-11-03T05:35:04,1.998,4471,11.04,8.54,12.94,844.83,849.12,156.050003,43.47,1.0382,277,26034,2.07486,3.33,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:27,1509687330,2017-11-03T05:35:34,2,4472,11.04,8.53,12.96,844.86,849.17,155.199997,43.49,1.0383,277,26033,2.0765,3.33,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:57,1509687360,2017-11-03T05:36:04,2,4473,11.02,8.49,12.96,844.78,849.14,156.683334,43.53,1.0383,277,26033,2.0765,3.33,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:27,1509687390,2017-11-03T05:36:34,1.999,4474,11.02,8.5,12.91,844.78,849.06,155.449997,43.51,1.0382,277,26032,2.07519,3.33,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:57,1509687420,2017-11-03T05:37:04,1.999,4475,11.01,8.5,12.93,844.76,849.09,155.46666,43.48,1.0383,277,26036,2.07519,3.33,29366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:27,1509687450,2017-11-03T05:37:34,1.999,4476,11.02,8.52,12.91,844.83,849.14,156.199997,43.54,1.0383,277,26034,2.07584,3.33,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:57,1509687480,2017-11-03T05:38:04,2.001,4477,11.01,8.51,12.9,844.84,849.12,155.850006,43.64,1.0383,277,26034,2.07748,3.33,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:27,1509687510,2017-11-03T05:38:34,1.998,4478,11.01,8.52,12.93,844.81,849.07,154.333328,43.61,1.0383,277,26031,2.0742,3.33,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:57,1509687540,2017-11-03T05:39:04,2,4479,11,8.48,12.91,844.76,849.12,154.78334,43.6,1.0384,277,26031,2.0765,3.33,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:27,1509687570,2017-11-03T05:39:34,2,4480,11.01,8.49,12.93,844.87,849.15,156.46666,43.63,1.0384,277,26029,2.0765,3.33,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:57,1509687600,2017-11-03T05:40:04,1.998,4481,11,8.49,12.9,844.84,849.14,155.416672,43.54,1.0384,277,26032,2.07453,3.33,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:27,1509687630,2017-11-03T05:40:34,1.999,4482,11.01,8.51,12.9,844.84,849.17,155.666672,43.6,1.0384,277,26032,2.07617,3.33,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:57,1509687660,2017-11-03T05:41:04,2,4483,10.99,8.48,12.9,844.82,849.1,154.983337,43.56,1.0384,277,26033,2.0765,3.33,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:27,1509687690,2017-11-03T05:41:34,1.998,4484,10.98,8.5,12.91,844.75,849.08,155.333328,43.59,1.0384,277,26032,2.07486,3.32,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:57,1509687720,2017-11-03T05:42:04,2.002,4484.9,10.99,8.51,12.9,844.79,849.1,156.5,43.62,1.0384,277,26037,2.07847,3.32,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:27,1509687750,2017-11-03T05:42:34,2,4485.9,10.98,8.48,12.88,844.8,849,155.21666,43.63,1.0383,277,26031,2.07683,3.32,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:57,1509687780,2017-11-03T05:43:04,1.997,4486.9,10.98,8.48,12.91,844.75,849.05,156.649994,43.66,1.0384,277,26033,2.07387,3.32,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:27,1509687810,2017-11-03T05:43:34,1.996,4487.9,10.98,8.49,12.88,844.69,848.97,155.96666,43.65,1.0383,277,26032,2.07191,3.32,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:57,1509687840,2017-11-03T05:44:04,1.997,4488.9,10.98,8.47,12.88,844.75,848.95,155.866669,43.68,1.0382,277,26034,2.07322,3.32,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:27,1509687870,2017-11-03T05:44:34,2,4489.9,10.98,8.47,12.85,844.8,848.95,155.016663,43.64,1.0382,277,26032,2.07683,3.32,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:57,1509687900,2017-11-03T05:45:04,1.997,4490.9,10.98,8.46,12.88,844.8,849.1,156.46666,43.67,1.0384,277,26031,2.07355,3.32,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:27,1509687930,2017-11-03T05:45:34,1.999,4491.9,10.97,8.49,12.88,844.69,849.02,155.899994,43.72,1.0384,277,26032,2.07617,3.32,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:57,1509687960,2017-11-03T05:46:04,1.998,4492.9,10.97,8.46,12.86,844.75,849.02,154.683334,43.69,1.0384,277,26031,2.0742,3.32,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:27,1509687990,2017-11-03T05:46:34,1.997,4493.9,10.97,8.45,12.86,844.77,849.02,156.350006,43.71,1.0384,277,26032,2.07355,3.32,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:57,1509688020,2017-11-03T05:47:04,1.997,4494.9,10.96,8.47,12.88,844.67,848.95,155.266663,43.66,1.0383,277,26028,2.07387,3.32,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:27,1509688050,2017-11-03T05:47:34,1.999,4495.9,10.95,8.47,12.88,844.72,849,154.933334,43.71,1.0384,277,26033,2.07584,3.32,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:57,1509688080,2017-11-03T05:48:04,2.002,4496.9,10.96,8.45,12.83,844.72,848.92,155.483337,43.69,1.0383,277,26032,2.07847,3.32,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:27,1509688110,2017-11-03T05:48:34,1.997,4497.9,10.96,8.47,12.85,844.7,848.95,155.383331,43.69,1.0383,277,26031,2.07387,3.32,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:57,1509688140,2017-11-03T05:49:04,1.999,4498.9,10.95,8.48,12.85,844.72,848.89,155.366669,43.65,1.0383,277,26031,2.07551,3.32,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:27,1509688170,2017-11-03T05:49:34,1.996,4499.9,10.95,8.47,12.85,844.72,849.02,155.483337,43.7,1.0384,277,26031,2.07289,3.32,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:57,1509688200,2017-11-03T05:50:04,1.999,4500.9,10.95,8.45,12.85,844.64,848.97,154.916672,43.71,1.0384,277,26029,2.07617,3.32,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:27,1509688230,2017-11-03T05:50:34,2,4501.9,10.96,8.43,12.86,844.83,849,155.566666,43.75,1.0384,277,26032,2.0765,3.32,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:57,1509688260,2017-11-03T05:51:04,1.998,4502.9,10.94,8.44,12.85,844.7,849.05,155.566666,43.73,1.0385,277,26031,2.07453,3.32,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:27,1509688290,2017-11-03T05:51:34,1.999,4503.9,10.95,8.44,12.88,844.67,849.05,154.483337,43.79,1.0385,277,26035,2.07551,3.32,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:57,1509688320,2017-11-03T05:52:04,2,4504.9,10.95,8.49,12.85,844.67,849.02,155.166672,43.78,1.0384,277,26029,2.0765,3.32,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:27,1509688350,2017-11-03T05:52:34,2.001,4505.9,10.96,8.47,12.83,844.7,848.92,154.96666,43.75,1.0383,277,26030,2.07781,3.32,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:57,1509688380,2017-11-03T05:53:04,1.998,4506.9,10.96,8.47,12.88,844.57,848.95,155.616669,43.78,1.0383,277,26031,2.07486,3.32,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:27,1509688410,2017-11-03T05:53:34,1.999,4507.9,10.97,8.49,12.9,844.59,848.87,154.833328,43.84,1.0382,277,26031,2.07519,3.32,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:57,1509688440,2017-11-03T05:54:04,1.997,4508.9,10.98,8.47,12.85,844.59,848.89,155.949997,43.74,1.0382,277,26030,2.07322,3.32,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:27,1509688470,2017-11-03T05:54:34,1.999,4509.9,10.98,8.48,12.86,844.53,848.97,155.71666,43.71,1.0383,277,26033,2.07551,3.32,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:57,1509688500,2017-11-03T05:55:04,1.997,4510.8,10.99,8.48,12.9,844.63,848.89,155.25,43.76,1.0381,277,26030,2.07322,3.32,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:27,1509688530,2017-11-03T05:55:34,1.997,4511.8,10.99,8.48,12.9,844.53,848.94,157.616669,43.76,1.0382,277,26033,2.07289,3.32,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:57,1509688560,2017-11-03T05:56:04,1.997,4512.8,10.98,8.51,12.88,844.48,848.69,156.166672,43.75,1.0379,277,26033,2.07224,3.32,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:27,1509688590,2017-11-03T05:56:34,2,4513.8,10.98,8.48,12.9,844.48,848.79,154.333328,43.8,1.038,277,26031,2.07584,3.32,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:57,1509688620,2017-11-03T05:57:04,2,4514.8,10.99,8.47,12.9,844.58,848.73,154.933334,43.8,1.0379,277,26032,2.07551,3.32,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:27,1509688650,2017-11-03T05:57:34,1.998,4515.8,10.98,8.51,12.91,844.48,848.82,155.03334,43.85,1.0381,277,26030,2.0742,3.32,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:57,1509688680,2017-11-03T05:58:04,1.999,4516.8,10.98,8.48,12.9,844.43,848.74,155.483337,43.88,1.038,277,26030,2.07486,3.32,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:27,1509688710,2017-11-03T05:58:34,1.998,4517.8,10.98,8.49,12.88,844.51,848.84,155.649994,43.85,1.0381,277,26032,2.07453,3.32,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:57,1509688740,2017-11-03T05:59:04,2.001,4518.8,10.98,8.52,12.88,844.43,848.69,156.133331,43.86,1.0379,277,26033,2.0765,3.32,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:27,1509688770,2017-11-03T05:59:34,2,4519.8,10.98,8.47,12.88,844.43,848.76,155.683334,43.79,1.038,277,26035,2.07617,3.32,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:57,1509688800,2017-11-03T06:00:04,2.001,4520.8,10.98,8.5,12.88,844.51,848.74,155.733337,43.81,1.038,277,26030,2.07748,3.32,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:27,1509688830,2017-11-03T06:00:34,2,4521.8,10.97,8.48,12.91,844.48,848.81,156.066666,43.84,1.0381,277,26032,2.07617,3.32,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:57,1509688860,2017-11-03T06:01:04,1.998,4522.8,10.99,8.51,12.91,844.47,848.84,156.46666,43.85,1.038,277,26029,2.0742,3.32,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:27,1509688890,2017-11-03T06:01:34,1.997,4523.8,10.97,8.51,12.86,844.43,848.76,156.616669,43.86,1.038,277,26030,2.07289,3.32,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:57,1509688920,2017-11-03T06:02:04,2,4524.8,10.97,8.47,12.88,844.43,848.81,155.416672,43.95,1.0381,277,26031,2.07617,3.32,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:27,1509688950,2017-11-03T06:02:34,1.997,4525.8,10.97,8.48,12.88,844.43,848.68,156.149994,43.89,1.0379,277,26031,2.07256,3.32,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:57,1509688980,2017-11-03T06:03:04,1.998,4526.8,10.96,8.48,12.83,844.38,848.74,156.416672,43.95,1.038,277,26030,2.07355,3.32,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:27,1509689010,2017-11-03T06:03:34,1.998,4527.8,10.95,8.46,12.86,844.38,848.74,155.050003,43.96,1.0381,277,26031,2.07453,3.32,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:57,1509689040,2017-11-03T06:04:04,1.994,4528.8,10.96,8.46,12.86,844.43,848.66,155.03334,44.01,1.0379,277,26029,2.06994,3.31,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:27,1509689070,2017-11-03T06:04:34,1.998,4529.8,10.96,8.46,12.88,844.41,848.79,156.75,43.99,1.0381,277,26029,2.07387,3.31,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:57,1509689100,2017-11-03T06:05:04,1.999,4530.8,10.96,8.45,12.86,844.41,848.77,156.199997,43.94,1.0381,277,26030,2.07486,3.31,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:27,1509689130,2017-11-03T06:05:34,1.998,4531.8,10.96,8.45,12.85,844.49,848.77,155.433334,43.88,1.0381,277,26031,2.07453,3.31,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:57,1509689160,2017-11-03T06:06:04,2,4532.8,10.96,8.44,12.85,844.41,848.71,155.03334,43.91,1.038,277,26028,2.0765,3.31,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:27,1509689190,2017-11-03T06:06:34,1.997,4533.8,10.95,8.4,12.85,844.38,848.74,156,43.91,1.0381,277,26030,2.07289,3.31,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:57,1509689220,2017-11-03T06:07:04,1.999,4534.8,10.93,8.43,12.83,844.33,848.61,155.46666,43.88,1.038,277,26031,2.07519,3.31,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:27,1509689250,2017-11-03T06:07:34,1.997,4535.7,10.93,8.4,12.85,844.36,848.66,156.416672,43.95,1.0381,277,26029,2.07289,3.31,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:57,1509689280,2017-11-03T06:08:04,1.996,4536.7,10.94,8.4,12.83,844.36,848.64,155.366669,43.96,1.038,277,26028,2.07224,3.31,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:27,1509689310,2017-11-03T06:08:34,1.997,4537.7,10.94,8.39,12.81,844.46,848.77,155.133331,44.03,1.0381,277,26028,2.07355,3.31,28976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:57,1509689340,2017-11-03T06:09:04,1.999,4538.7,10.92,8.37,12.86,844.39,848.72,154.183334,43.99,1.0382,277,26031,2.07519,3.31,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:27,1509689370,2017-11-03T06:09:34,1.996,4539.7,10.93,8.4,12.81,844.36,848.74,156.116669,44,1.0381,277,26029,2.07191,3.31,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:57,1509689400,2017-11-03T06:10:04,1.996,4540.7,10.92,8.39,12.81,844.42,848.66,156.850006,44.33,1.0381,277,26030,2.07191,3.31,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:27,1509689430,2017-11-03T06:10:34,1.999,4541.7,10.93,8.38,12.81,844.33,848.69,154.71666,43.97,1.0381,277,26030,2.07519,3.31,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:57,1509689460,2017-11-03T06:11:04,1.998,4542.7,10.91,8.36,12.78,844.31,848.66,155.583328,43.96,1.0381,277,26030,2.07453,3.31,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:27,1509689490,2017-11-03T06:11:34,2,4543.7,10.92,8.41,12.77,844.28,848.66,154.866669,44.05,1.0381,277,26029,2.07617,3.31,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:57,1509689520,2017-11-03T06:12:04,2,4544.7,10.9,8.38,12.8,844.29,848.59,154.733337,44.04,1.0381,277,26031,2.07584,3.31,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:27,1509689550,2017-11-03T06:12:34,1.997,4545.7,10.91,8.37,12.8,844.31,848.56,156.03334,44.06,1.038,277,26029,2.07289,3.31,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:57,1509689580,2017-11-03T06:13:04,1.996,4546.7,10.9,8.37,12.8,844.32,848.59,154.96666,44.09,1.0381,277,26028,2.07224,3.31,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:27,1509689610,2017-11-03T06:13:34,1.999,4547.7,10.88,8.37,12.81,844.21,848.61,155.149994,44.13,1.0382,277,26030,2.07486,3.31,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:57,1509689640,2017-11-03T06:14:04,1.996,4548.7,10.89,8.38,12.78,844.32,848.64,154.683334,44.22,1.0382,277,26028,2.07224,3.31,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:27,1509689670,2017-11-03T06:14:34,1.997,4549.7,10.89,8.34,12.81,844.39,848.69,155.816666,44.19,1.0382,277,26028,2.07289,3.31,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:57,1509689700,2017-11-03T06:15:04,1.999,4550.7,10.88,8.33,12.8,844.27,848.64,156.566666,44.26,1.0382,277,26027,2.07551,3.31,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:27,1509689730,2017-11-03T06:15:34,1.999,4551.7,10.88,8.39,12.8,844.27,848.61,155.116669,44.22,1.0382,277,26029,2.07486,3.31,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:57,1509689760,2017-11-03T06:16:04,1.997,4552.7,10.89,8.38,12.8,844.32,848.64,155.566666,44.14,1.0382,277,26029,2.07322,3.31,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:27,1509689790,2017-11-03T06:16:34,1.998,4553.7,10.88,8.38,12.78,844.4,848.64,155.03334,44.23,1.0382,277,26028,2.0742,3.31,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:57,1509689820,2017-11-03T06:17:04,1.994,4554.7,10.89,8.38,12.8,844.42,848.69,155.116669,44.17,1.0382,277,26027,2.07027,3.31,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:27,1509689850,2017-11-03T06:17:34,1.993,4555.7,10.88,8.38,12.78,844.32,848.67,156.266663,44.17,1.0382,277,26028,2.06962,3.31,28864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:57,1509689880,2017-11-03T06:18:04,1.995,4556.7,10.9,8.4,12.8,844.42,848.67,156.46666,44.2,1.0382,277,26028,2.07158,3.31,28858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:27,1509689910,2017-11-03T06:18:34,2.001,4557.7,10.89,8.4,12.81,844.29,848.59,154.483337,44.27,1.0381,277,26029,2.07683,3.31,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:57,1509689940,2017-11-03T06:19:04,1.995,4558.7,10.9,8.38,12.8,844.34,848.67,156.75,44.18,1.0382,277,26029,2.07125,3.31,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:27,1509689970,2017-11-03T06:19:34,1.998,4559.7,10.92,8.4,12.78,844.34,848.66,154.96666,44.21,1.0381,277,26029,2.07387,3.31,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:57,1509690000,2017-11-03T06:20:04,1.999,4560.7,10.9,8.38,12.81,844.26,848.64,155.350006,44.29,1.0381,277,26028,2.07519,3.31,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:27,1509690030,2017-11-03T06:20:34,1.995,4561.6,10.91,8.39,12.83,844.31,848.56,154.550003,44.11,1.038,277,26030,2.07125,3.31,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:57,1509690060,2017-11-03T06:21:04,1.999,4562.6,10.91,8.43,12.81,844.31,848.53,154.899994,44.11,1.038,277,26029,2.07486,3.31,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:27,1509690090,2017-11-03T06:21:34,2,4563.6,10.92,8.4,12.83,844.28,848.56,155.46666,44.04,1.038,277,26030,2.07617,3.31,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:57,1509690120,2017-11-03T06:22:04,1.998,4564.6,10.9,8.39,12.83,844.24,848.59,154.933334,43.98,1.0381,277,26030,2.0742,3.31,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:27,1509690150,2017-11-03T06:22:34,1.995,4565.6,10.93,8.44,12.81,844.33,848.58,155.699997,44.23,1.0379,277,26028,2.07093,3.31,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:57,1509690180,2017-11-03T06:23:04,1.999,4566.6,10.92,8.39,12.81,844.26,848.59,155.21666,44.06,1.038,277,26028,2.07486,3.31,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:27,1509690210,2017-11-03T06:23:34,2,4567.6,10.92,8.43,12.86,844.31,848.53,154.949997,44.07,1.0379,277,26028,2.07551,3.31,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:57,1509690240,2017-11-03T06:24:04,1.998,4568.6,10.92,8.4,12.83,844.36,848.66,155.683334,44.21,1.0381,277,26029,2.0742,3.31,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:27,1509690270,2017-11-03T06:24:34,1.997,4569.6,10.93,8.4,12.81,844.28,848.66,155.28334,44.18,1.038,277,26029,2.07322,3.31,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:57,1509690300,2017-11-03T06:25:04,1.998,4570.6,10.93,8.39,12.83,844.38,848.66,155.833328,44.03,1.038,277,26027,2.07355,3.31,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:27,1509690330,2017-11-03T06:25:34,1.999,4571.6,10.92,8.46,12.83,844.39,848.74,154.633331,44.04,1.0382,277,26029,2.07584,3.31,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:57,1509690360,2017-11-03T06:26:04,1.998,4572.6,10.93,8.39,12.83,844.49,848.66,154.199997,43.98,1.038,277,26028,2.0742,3.31,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:27,1509690390,2017-11-03T06:26:34,1.999,4573.6,10.93,8.41,12.81,844.41,848.74,155.100006,44,1.0381,277,26026,2.07519,3.31,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:57,1509690420,2017-11-03T06:27:04,1.996,4574.6,10.93,8.42,12.83,844.33,848.82,157.399994,44.03,1.0382,277,26028,2.07191,3.31,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:27,1509690450,2017-11-03T06:27:34,1.996,4575.6,10.92,8.38,12.83,844.31,848.69,155.96666,43.99,1.0381,277,26029,2.07256,3.31,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:57,1509690480,2017-11-03T06:28:04,1.994,4576.6,10.93,8.42,12.8,844.38,848.69,156.616669,44.08,1.0381,277,26028,2.07027,3.31,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:27,1509690510,2017-11-03T06:28:34,1.998,4577.6,10.9,8.25,12.81,844.42,848.74,154.416672,44.17,1.0383,277,26027,2.0742,3.31,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:57,1509690540,2017-11-03T06:29:04,1.995,4578.6,10.91,8.38,12.81,844.42,848.72,155.5,44.1,1.0382,277,26026,2.07158,3.31,28721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:27,1509690570,2017-11-03T06:29:34,1.996,4579.6,10.91,8.34,12.8,844.42,848.72,155.766663,44.1,1.0382,277,26027,2.07224,3.31,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:57,1509690600,2017-11-03T06:30:04,1.997,4580.6,10.91,8.36,12.78,844.34,848.79,155.149994,44.03,1.0383,277,26027,2.07322,3.31,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:27,1509690630,2017-11-03T06:30:34,1.998,4581.6,10.91,8.37,12.85,844.34,848.72,155.949997,44.18,1.0382,277,26028,2.07387,3.31,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:57,1509690660,2017-11-03T06:31:04,1.996,4582.6,10.91,8.36,12.8,844.36,848.74,155.699997,44.32,1.0382,277,26027,2.07191,3.3,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:27,1509690690,2017-11-03T06:31:34,1.997,4583.6,10.91,8.38,12.81,844.29,848.64,155.850006,44.3,1.0381,277,26027,2.07289,3.3,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:57,1509690720,2017-11-03T06:32:04,1.997,4584.6,10.9,8.44,12.8,844.29,848.59,155.350006,44.49,1.038,277,26027,2.07289,3.3,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:27,1509690750,2017-11-03T06:32:34,1.999,4585.6,10.9,8.39,12.8,844.34,848.59,156.233337,44.24,1.0381,277,26029,2.07551,3.3,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:57,1509690780,2017-11-03T06:33:04,1.998,4586.5,10.9,8.39,12.77,844.32,848.64,154.933334,44.19,1.0381,277,26032,2.07387,3.3,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:27,1509690810,2017-11-03T06:33:34,1.998,4587.5,10.9,8.36,12.8,844.24,848.69,155.016663,44.1,1.0382,277,26030,2.07453,3.3,28665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:57,1509690840,2017-11-03T06:34:04,1.998,4588.5,10.89,8.38,12.77,844.34,848.69,156.183334,44.13,1.0382,277,26027,2.07453,3.3,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:27,1509690870,2017-11-03T06:34:34,1.996,4589.5,10.89,8.4,12.78,844.34,848.69,155.416672,44.14,1.0382,277,26031,2.07191,3.3,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:57,1509690900,2017-11-03T06:35:04,1.993,4590.5,10.88,8.39,12.8,844.27,848.51,156.233337,44.19,1.038,277,26028,2.06831,3.3,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:27,1509690930,2017-11-03T06:35:34,1.996,4591.5,10.88,8.36,12.78,844.32,848.67,156,44.21,1.0382,277,26031,2.07256,3.3,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:57,1509690960,2017-11-03T06:36:04,1.996,4592.5,10.87,8.37,12.77,844.29,848.56,156.449997,44.19,1.0381,277,26027,2.07191,3.3,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:27,1509690990,2017-11-03T06:36:34,1.998,4593.5,10.87,8.33,12.73,844.29,848.64,155.433334,44.26,1.0382,277,26026,2.0742,3.3,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:57,1509691020,2017-11-03T06:37:04,1.995,4594.5,10.86,8.37,12.78,844.35,848.59,155.449997,44.23,1.0382,277,26026,2.07158,3.3,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:27,1509691050,2017-11-03T06:37:34,1.999,4595.5,10.87,8.35,12.78,844.32,848.56,154.78334,44.23,1.0381,277,26025,2.07519,3.3,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:57,1509691080,2017-11-03T06:38:04,1.998,4596.5,10.85,8.35,12.77,844.35,848.55,155.699997,44.19,1.0382,277,26023,2.07486,3.3,28609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:27,1509691110,2017-11-03T06:38:34,1.993,4597.5,10.86,8.31,12.75,844.27,848.72,156.516663,44.28,1.0384,277,26027,2.06896,3.3,28603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:57,1509691140,2017-11-03T06:39:04,1.995,4598.5,10.85,8.3,12.75,844.3,848.67,155.183334,44.35,1.0383,277,26028,2.07158,3.3,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:27,1509691170,2017-11-03T06:39:34,1.993,4599.5,10.85,8.35,12.73,844.3,848.65,156.683334,44.25,1.0383,277,26025,2.06962,3.3,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:57,1509691200,2017-11-03T06:40:04,1.994,4600.5,10.83,8.33,12.73,844.23,848.57,155.183334,44.28,1.0383,277,26026,2.0706,3.3,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:27,1509691230,2017-11-03T06:40:34,1.995,4601.5,10.84,8.31,12.75,844.33,848.6,155.983337,44.35,1.0383,277,26026,2.07191,3.3,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:57,1509691260,2017-11-03T06:41:04,1.996,4602.5,10.83,8.31,12.69,844.31,848.52,154.883331,44.39,1.0382,277,26026,2.07224,3.3,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:27,1509691290,2017-11-03T06:41:34,1.997,4603.5,10.83,8.3,12.72,844.31,848.57,154.899994,44.53,1.0383,277,26025,2.07322,3.3,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:57,1509691320,2017-11-03T06:42:04,1.994,4604.5,10.83,8.32,12.73,844.31,848.65,156.166672,44.62,1.0384,277,26029,2.07027,3.3,28559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:27,1509691350,2017-11-03T06:42:34,1.996,4605.5,10.84,8.29,12.72,844.3,848.6,155.616669,44.48,1.0383,277,26025,2.07289,3.3,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:57,1509691380,2017-11-03T06:43:04,1.996,4606.5,10.83,8.3,12.72,844.28,848.73,156.166672,44.46,1.0385,277,26025,2.07256,3.3,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:27,1509691410,2017-11-03T06:43:34,1.996,4607.5,10.83,8.3,12.75,844.28,848.62,155.03334,44.42,1.0384,277,26028,2.07224,3.3,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:57,1509691440,2017-11-03T06:44:04,1.996,4608.5,10.82,8.35,12.75,844.26,848.57,154.850006,44.43,1.0383,277,26026,2.07289,3.3,28534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:27,1509691470,2017-11-03T06:44:34,1.998,4609.5,10.83,8.32,12.75,844.23,848.52,154.21666,44.48,1.0382,277,26028,2.07387,3.3,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:57,1509691500,2017-11-03T06:45:04,1.995,4610.5,10.83,8.35,12.75,844.34,848.52,155.46666,44.48,1.0382,277,26025,2.07158,3.3,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:27,1509691530,2017-11-03T06:45:34,1.991,4611.5,10.83,8.35,12.75,844.26,848.62,157.316666,44.73,1.0383,277,26027,2.06766,3.3,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:57,1509691560,2017-11-03T06:46:04,1.998,4612.4,10.84,8.32,12.73,844.33,848.67,154.616669,44.5,1.0384,277,26027,2.0742,3.3,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:27,1509691590,2017-11-03T06:46:34,1.998,4613.4,10.83,8.34,12.75,844.26,848.57,155.833328,44.52,1.0383,277,26025,2.0742,3.3,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:57,1509691620,2017-11-03T06:47:04,1.998,4614.4,10.84,8.37,12.75,844.33,848.62,155.050003,44.39,1.0383,277,26027,2.07453,3.3,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:27,1509691650,2017-11-03T06:47:34,1.997,4615.4,10.84,8.37,12.77,844.33,848.62,155.75,44.34,1.0383,277,26027,2.07355,3.3,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:57,1509691680,2017-11-03T06:48:04,1.999,4616.4,10.85,8.35,12.75,844.38,848.65,155,44.25,1.0383,277,26027,2.07551,3.3,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:27,1509691710,2017-11-03T06:48:34,1.997,4617.4,10.85,8.38,12.72,844.33,848.57,155.366669,44.23,1.0382,277,26029,2.07355,3.3,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:57,1509691740,2017-11-03T06:49:04,1.995,4618.4,10.84,8.35,12.73,844.25,848.54,155.683334,44.26,1.0382,277,26026,2.07125,3.3,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:27,1509691770,2017-11-03T06:49:34,1.995,4619.4,10.86,8.36,12.77,844.35,848.54,156.166672,44.3,1.0382,277,26028,2.07125,3.3,28466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:57,1509691800,2017-11-03T06:50:04,1.996,4620.4,10.84,8.38,12.75,844.3,848.49,155.350006,44.35,1.0382,277,26027,2.07256,3.3,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:27,1509691830,2017-11-03T06:50:34,1.995,4621.4,10.86,8.33,12.73,844.3,848.64,155.916672,44.31,1.0383,277,26028,2.07158,3.3,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:57,1509691860,2017-11-03T06:51:04,1.994,4622.4,10.84,8.35,12.78,844.22,848.54,156.600006,44.28,1.0382,277,26026,2.06994,3.3,28447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:27,1509691890,2017-11-03T06:51:34,1.996,4623.4,10.84,8.37,12.73,844.22,848.49,156.233337,44.3,1.0382,277,26028,2.07191,3.3,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:57,1509691920,2017-11-03T06:52:04,1.997,4624.4,10.84,8.36,12.73,844.25,848.54,155.649994,44.28,1.0382,277,26029,2.07355,3.3,28435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:27,1509691950,2017-11-03T06:52:34,1.994,4625.4,10.85,8.35,12.73,844.33,848.57,156.53334,44.36,1.0382,277,26028,2.0706,3.3,28429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:57,1509691980,2017-11-03T06:53:04,1.997,4626.4,10.83,8.36,12.75,844.26,848.6,155.116669,44.39,1.0383,277,26027,2.07387,3.3,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:27,1509692010,2017-11-03T06:53:34,1.996,4627.4,10.84,8.36,12.75,844.3,848.54,155.46666,44.27,1.0382,277,26027,2.07256,3.3,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:57,1509692040,2017-11-03T06:54:04,1.998,4628.4,10.84,8.36,12.73,844.33,848.54,154.899994,44.34,1.0382,277,26029,2.0742,3.3,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:27,1509692070,2017-11-03T06:54:34,1.996,4629.4,10.82,8.3,12.72,844.18,848.52,154.116669,44.34,1.0383,277,26029,2.07191,3.3,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:57,1509692100,2017-11-03T06:55:04,1.995,4630.4,10.82,8.34,12.72,844.13,848.54,156.366669,44.31,1.0383,277,26030,2.07093,3.3,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:27,1509692130,2017-11-03T06:55:34,1.995,4631.4,10.81,8.3,12.73,844.1,848.5,156.933334,44.35,1.0383,277,26028,2.07093,3.3,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:57,1509692160,2017-11-03T06:56:04,1.997,4632.4,10.8,8.29,12.72,844.26,848.49,154.550003,44.43,1.0383,277,26027,2.07322,3.3,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:27,1509692190,2017-11-03T06:56:34,1.994,4633.4,10.79,8.3,12.72,844.11,848.47,155.96666,44.4,1.0383,277,26027,2.07027,3.3,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:57,1509692220,2017-11-03T06:57:04,1.996,4634.4,10.78,8.26,12.72,844.19,848.57,156.399994,44.45,1.0385,277,26028,2.07289,3.3,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:27,1509692250,2017-11-03T06:57:34,1.995,4635.4,10.78,8.29,12.69,844.16,848.52,154.666672,44.39,1.0384,277,26026,2.07191,3.3,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:57,1509692280,2017-11-03T06:58:04,1.992,4636.4,10.77,8.23,12.65,844.22,848.55,155.199997,44.42,1.0385,277,26025,2.06896,3.3,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:27,1509692310,2017-11-03T06:58:34,1.995,4637.4,10.77,8.26,12.67,844.22,848.55,154.666672,44.46,1.0385,277,26027,2.07191,3.3,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:57,1509692340,2017-11-03T06:59:04,1.995,4638.3,10.75,8.27,12.69,844.06,848.53,156.100006,44.52,1.0385,277,26027,2.07158,3.3,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:27,1509692370,2017-11-03T06:59:34,1.991,4639.3,10.76,8.24,12.67,844.24,848.55,156.449997,44.54,1.0385,277,26024,2.06766,3.3,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:57,1509692400,2017-11-03T07:00:04,1.99,4640.3,10.74,8.24,12.69,844.12,848.42,156.483337,44.59,1.0384,277,26027,2.06668,3.3,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:27,1509692430,2017-11-03T07:00:34,1.995,4641.3,10.75,8.24,12.67,844.17,848.5,156.916672,44.64,1.0385,277,26027,2.07158,3.3,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:57,1509692460,2017-11-03T07:01:04,1.992,4642.3,10.73,8.26,12.64,844.2,848.5,156.199997,44.64,1.0386,277,26027,2.06929,3.3,28323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:27,1509692490,2017-11-03T07:01:34,1.996,4643.3,10.74,8.27,12.65,844.15,848.42,156.566666,44.64,1.0384,277,26026,2.07224,3.3,28316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:57,1509692520,2017-11-03T07:02:04,1.993,4644.3,10.73,8.27,12.65,844.15,848.45,155.449997,44.56,1.0385,277,26025,2.06962,3.3,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:27,1509692550,2017-11-03T07:02:34,1.992,4645.3,10.73,8.2,12.67,844.12,848.5,154.233337,44.58,1.0386,277,26025,2.06929,3.3,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:57,1509692580,2017-11-03T07:03:04,1.992,4646.3,10.73,8.22,12.67,844.28,848.6,155.71666,44.76,1.0387,277,26026,2.06864,3.3,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:27,1509692610,2017-11-03T07:03:34,1.992,4647.3,10.73,8.24,12.63,844.17,848.55,155.516663,44.6,1.0386,277,26025,2.06896,3.29,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:57,1509692640,2017-11-03T07:04:04,1.99,4648.3,10.73,8.22,12.67,844.2,848.53,155.816666,44.62,1.0386,277,26025,2.067,3.29,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:27,1509692670,2017-11-03T07:04:34,1.991,4649.3,10.74,8.18,12.63,844.15,848.45,156.366669,44.73,1.0385,277,26025,2.06798,3.29,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:57,1509692700,2017-11-03T07:05:04,1.993,4650.3,10.73,8.24,12.64,844.2,848.55,156.083328,45.48,1.0386,277,26025,2.07027,3.29,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:27,1509692730,2017-11-03T07:05:34,1.993,4651.3,10.72,8.21,12.65,844.13,848.48,155.5,44.59,1.0386,277,26024,2.07027,3.29,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:57,1509692760,2017-11-03T07:06:04,1.993,4652.3,10.73,8.24,12.63,844.23,848.4,154.949997,44.69,1.0385,277,26025,2.06994,3.29,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:27,1509692790,2017-11-03T07:06:34,1.994,4653.3,10.72,8.2,12.64,844.2,848.45,154.483337,44.84,1.0385,277,26026,2.07125,3.29,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:57,1509692820,2017-11-03T07:07:04,1.993,4654.3,10.72,8.22,12.63,844.23,848.43,155.850006,44.74,1.0385,277,26024,2.06962,3.29,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:27,1509692850,2017-11-03T07:07:34,1.995,4655.3,10.72,8.22,12.6,844.18,848.4,154.983337,44.78,1.0385,277,26024,2.07158,3.29,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:57,1509692880,2017-11-03T07:08:04,1.992,4656.3,10.71,8.21,12.64,844.2,848.45,156.166672,44.65,1.0386,277,26026,2.06929,3.29,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:27,1509692910,2017-11-03T07:08:34,1.993,4657.3,10.71,8.25,12.63,844.1,848.4,156.633331,44.66,1.0385,277,26025,2.06929,3.29,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:57,1509692940,2017-11-03T07:09:04,1.993,4658.3,10.71,8.22,12.64,844.1,848.4,155.933334,44.82,1.0385,277,26023,2.06994,3.29,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:27,1509692970,2017-11-03T07:09:34,1.993,4659.3,10.71,8.21,12.64,844.1,848.4,156.449997,44.75,1.0385,277,26024,2.06929,3.29,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:57,1509693000,2017-11-03T07:10:04,1.99,4660.3,10.7,8.25,12.6,844.16,848.43,155.21666,44.77,1.0386,277,26024,2.06733,3.29,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:27,1509693030,2017-11-03T07:10:34,1.991,4661.3,10.69,8.21,12.6,844.21,848.51,156.233337,44.94,1.0387,277,26024,2.06766,3.29,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:57,1509693060,2017-11-03T07:11:04,1.993,4662.3,10.7,8.21,12.6,844.16,848.43,155.96666,44.77,1.0386,277,26025,2.06994,3.29,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:27,1509693090,2017-11-03T07:11:34,1.995,4663.2,10.7,8.21,12.6,844.19,848.33,155.616669,44.83,1.0385,277,26025,2.07158,3.29,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:57,1509693120,2017-11-03T07:12:04,1.994,4664.2,10.71,8.22,12.63,844.13,848.48,154.550003,44.86,1.0386,277,26023,2.07093,3.29,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:27,1509693150,2017-11-03T07:12:34,1.993,4665.2,10.71,8.23,12.63,844.2,848.48,155.550003,44.91,1.0386,277,26025,2.06994,3.29,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:57,1509693180,2017-11-03T07:13:04,1.994,4666.2,10.71,8.23,12.57,844.15,848.53,155.433334,44.86,1.0387,277,26024,2.07093,3.29,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:27,1509693210,2017-11-03T07:13:34,1.994,4667.2,10.71,8.27,12.63,844.26,848.43,155.550003,44.79,1.0386,277,26025,2.07125,3.29,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:57,1509693240,2017-11-03T07:14:04,1.993,4668.2,10.71,8.22,12.64,844.18,848.38,155.300003,44.77,1.0385,277,26023,2.06962,3.29,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:27,1509693270,2017-11-03T07:14:34,1.993,4669.2,10.71,8.23,12.6,844.18,848.51,155.566666,44.79,1.0387,277,26025,2.07027,3.29,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:57,1509693300,2017-11-03T07:15:04,1.993,4670.2,10.71,8.23,12.63,844.2,848.56,154.316666,44.89,1.0387,277,26025,2.07027,3.29,28148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:27,1509693330,2017-11-03T07:15:34,1.993,4671.2,10.72,8.27,12.63,844.26,848.51,155.699997,44.95,1.0386,277,26026,2.07027,3.29,28142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:57,1509693360,2017-11-03T07:16:04,1.995,4672.2,10.73,8.28,12.63,844.28,848.55,155.816666,44.84,1.0386,277,26023,2.07191,3.29,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:27,1509693390,2017-11-03T07:16:34,1.994,4673.2,10.73,8.26,12.63,844.23,848.45,155.333328,44.88,1.0385,277,26027,2.07093,3.29,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:57,1509693420,2017-11-03T07:17:04,1.993,4674.2,10.72,8.26,12.64,844.15,848.4,154.949997,44.84,1.0385,277,26026,2.06994,3.29,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:27,1509693450,2017-11-03T07:17:34,1.992,4675.2,10.73,8.27,12.63,844.25,848.47,155.550003,44.71,1.0385,277,26024,2.06864,3.29,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:57,1509693480,2017-11-03T07:18:04,1.994,4676.2,10.73,8.29,12.63,844.2,848.45,155.616669,44.77,1.0385,277,26025,2.07027,3.29,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:27,1509693510,2017-11-03T07:18:34,1.992,4677.2,10.73,8.25,12.59,844.17,848.5,156.516663,44.75,1.0386,277,26030,2.06896,3.29,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:57,1509693540,2017-11-03T07:19:04,1.994,4678.2,10.74,8.3,12.63,844.17,848.37,156.199997,44.75,1.0384,277,26027,2.07093,3.29,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:27,1509693570,2017-11-03T07:19:34,1.99,4679.2,10.72,8.25,12.64,844.15,848.4,155.5,44.6,1.0385,277,26025,2.06668,3.29,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:57,1509693600,2017-11-03T07:20:04,1.989,4680.2,10.73,8.26,12.6,844.15,848.47,156.683334,44.61,1.0385,277,26025,2.06602,3.29,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:27,1509693630,2017-11-03T07:20:34,1.995,4681.2,10.73,8.28,12.63,844.15,848.42,154.949997,44.66,1.0385,277,26027,2.07158,3.29,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:57,1509693660,2017-11-03T07:21:04,1.995,4682.2,10.73,8.27,12.59,844.15,848.32,155.03334,44.81,1.0383,277,26027,2.07125,3.29,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:27,1509693690,2017-11-03T07:21:34,1.995,4683.2,10.72,8.27,12.59,844.15,848.35,154.516663,44.86,1.0384,277,26027,2.07125,3.29,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:57,1509693720,2017-11-03T07:22:04,1.987,4684.2,10.72,8.26,12.6,844.13,848.4,158.649994,44.78,1.0385,276,26026,2.06373,3.29,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:27,1509693750,2017-11-03T07:22:34,1.998,4685.2,10.72,8.33,12.6,844.13,848.4,155.883331,44.73,1.0385,276,26062,2.07486,3.29,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:57,1509693780,2017-11-03T07:23:04,1.999,4686.2,10.72,8.28,12.64,844.1,848.38,156.066666,44.68,1.0385,276,26062,2.07551,3.29,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:27,1509693810,2017-11-03T07:23:34,1.997,4687.2,10.73,8.25,12.6,844.17,848.34,155.850006,44.73,1.0384,276,26064,2.07387,3.29,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:57,1509693840,2017-11-03T07:24:04,2,4688.2,10.71,8.27,12.6,844.1,848.4,155.066666,44.74,1.0385,276,26065,2.07715,3.29,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:27,1509693870,2017-11-03T07:24:34,2,4689.1,10.71,8.3,12.59,844.15,848.32,155.21666,44.88,1.0384,276,26065,2.0765,3.29,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:57,1509693900,2017-11-03T07:25:04,1.996,4690.1,10.72,8.24,12.6,844.13,848.4,156.566666,44.69,1.0385,276,26064,2.07289,3.29,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:27,1509693930,2017-11-03T07:25:34,1.997,4691.1,10.73,8.28,12.63,844.12,848.42,155.666672,44.74,1.0385,276,26063,2.0742,3.29,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:57,1509693960,2017-11-03T07:26:04,1.995,4692.1,10.73,8.29,12.64,844.17,848.45,157.666672,44.74,1.0385,276,26064,2.07224,3.29,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:27,1509693990,2017-11-03T07:26:34,1.998,4693.1,10.74,8.32,12.67,844.17,848.4,155.933334,44.57,1.0384,276,26063,2.07486,3.29,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:57,1509694020,2017-11-03T07:27:04,2.001,4694.1,10.73,8.26,12.63,844.23,848.34,155.100006,44.78,1.0384,276,26065,2.07814,3.29,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:27,1509694050,2017-11-03T07:27:34,1.999,4695.1,10.74,8.3,12.64,844.09,848.37,155.083328,44.74,1.0384,276,26063,2.07551,3.29,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:57,1509694080,2017-11-03T07:28:04,1.999,4696.1,10.74,8.3,12.64,844.12,848.35,156.050003,44.78,1.0383,276,26064,2.07519,3.29,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:27,1509694110,2017-11-03T07:28:34,1.997,4697.1,10.74,8.27,12.63,844.07,848.29,156.21666,44.68,1.0383,276,26065,2.07387,3.29,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:57,1509694140,2017-11-03T07:29:04,1.999,4698.1,10.74,8.28,12.63,844.04,848.35,155.5,44.53,1.0384,276,26064,2.07617,3.29,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:27,1509694170,2017-11-03T07:29:34,2.001,4699.1,10.75,8.29,12.65,844.14,848.34,155,44.58,1.0383,276,26066,2.07814,3.29,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:57,1509694200,2017-11-03T07:30:04,1.997,4700.1,10.74,8.29,12.65,844.09,848.37,156.03334,44.53,1.0384,276,26064,2.07322,3.29,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:27,1509694230,2017-11-03T07:30:34,1.999,4701.1,10.74,8.25,12.65,844.12,848.35,155.71666,44.63,1.0384,276,26064,2.07519,3.29,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:57,1509694260,2017-11-03T07:31:04,1.998,4702.1,10.75,8.28,12.64,844.09,848.34,156.733337,44.59,1.0383,276,26065,2.07453,3.29,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:27,1509694290,2017-11-03T07:31:34,1.999,4703.1,10.75,8.28,12.63,844.09,848.32,155.916672,44.56,1.0383,276,26065,2.07584,3.29,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:57,1509694320,2017-11-03T07:32:04,1.999,4704.1,10.74,8.23,12.64,844.02,848.27,155.483337,44.54,1.0383,276,26064,2.07551,3.29,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:27,1509694350,2017-11-03T07:32:34,1.998,4705.1,10.75,8.29,12.64,844.04,848.27,156.649994,44.64,1.0382,276,26065,2.07486,3.29,27930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:57,1509694380,2017-11-03T07:33:04,1.998,4706.1,10.75,8.26,12.65,843.99,848.27,156.233337,44.7,1.0382,276,26064,2.07453,3.29,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:27,1509694410,2017-11-03T07:33:34,1.997,4707.1,10.74,8.27,12.67,843.96,848.27,155.683334,44.64,1.0383,276,26062,2.07289,3.29,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:57,1509694440,2017-11-03T07:34:04,1.998,4708.1,10.75,8.27,12.63,843.99,848.27,156.53334,44.59,1.0382,276,26066,2.07453,3.29,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:27,1509694470,2017-11-03T07:34:34,2.001,4709.1,10.75,8.28,12.64,844.01,848.29,156.100006,44.77,1.0382,276,26066,2.07715,3.29,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:57,1509694500,2017-11-03T07:35:04,2.001,4710.1,10.75,8.27,12.67,844.14,848.34,155.766663,44.67,1.0383,276,26063,2.07781,3.29,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:27,1509694530,2017-11-03T07:35:34,1.998,4711.1,10.75,8.29,12.64,844.12,848.32,156.949997,44.66,1.0383,276,26064,2.07453,3.29,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:57,1509694560,2017-11-03T07:36:04,2.002,4712.1,10.76,8.29,12.64,844.06,848.39,155.25,44.54,1.0383,276,26064,2.07847,3.29,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:27,1509694590,2017-11-03T07:36:34,1.998,4713.1,10.75,8.3,12.65,844.12,848.42,156.199997,44.51,1.0384,276,26063,2.07453,3.29,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:57,1509694620,2017-11-03T07:37:04,1.998,4714,10.75,8.31,12.65,844.04,848.37,155.516663,44.51,1.0384,276,26063,2.07453,3.28,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:27,1509694650,2017-11-03T07:37:34,1.997,4715,10.76,8.27,12.67,844.09,848.29,157.649994,44.55,1.0382,276,26064,2.07289,3.28,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:57,1509694680,2017-11-03T07:38:04,1.999,4716,10.76,8.26,12.69,844.03,848.29,154.833328,44.54,1.0382,276,26063,2.07519,3.28,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:27,1509694710,2017-11-03T07:38:34,2,4717,10.74,8.27,12.65,843.94,848.19,156.183334,44.59,1.0382,276,26064,2.07584,3.28,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:57,1509694740,2017-11-03T07:39:04,1.997,4718,10.74,8.31,12.64,843.91,848.11,156.350006,44.72,1.0381,276,26063,2.07289,3.28,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:27,1509694770,2017-11-03T07:39:34,1.996,4719,10.74,8.28,12.67,843.88,848.14,156.316666,44.81,1.0381,276,26064,2.07224,3.28,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:57,1509694800,2017-11-03T07:40:04,1.997,4720,10.74,8.28,12.65,843.91,848.16,156.03334,44.68,1.0381,276,26065,2.07322,3.28,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:27,1509694830,2017-11-03T07:40:34,1.996,4721,10.75,8.25,12.64,843.83,848.24,156.78334,44.83,1.0382,276,26064,2.07256,3.28,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:57,1509694860,2017-11-03T07:41:04,1.997,4722,10.74,8.31,12.64,843.96,848.14,155.96666,44.87,1.0381,276,26064,2.07355,3.28,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:27,1509694890,2017-11-03T07:41:34,1.996,4723,10.74,8.28,12.64,843.88,848.22,156.866669,44.74,1.0382,276,26064,2.07256,3.28,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:57,1509694920,2017-11-03T07:42:04,1.996,4724,10.74,8.26,12.64,843.91,848.09,157.133331,44.68,1.038,276,26064,2.07224,3.28,27811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:27,1509694950,2017-11-03T07:42:34,1.996,4725,10.75,8.3,12.63,843.91,848.16,155.78334,44.66,1.0381,276,26063,2.07158,3.28,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:57,1509694980,2017-11-03T07:43:04,1.996,4726,10.75,8.31,12.67,843.88,848.08,156.566666,44.62,1.038,276,26062,2.07191,3.28,27798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:27,1509695010,2017-11-03T07:43:34,1.995,4727,10.77,8.32,12.65,843.9,848.21,156.766663,44.57,1.0381,276,26064,2.07125,3.28,27792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:57,1509695040,2017-11-03T07:44:04,1.998,4728,10.76,8.29,12.67,843.93,848.16,155.699997,44.61,1.038,276,26063,2.07453,3.28,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:27,1509695070,2017-11-03T07:44:34,1.999,4729,10.76,8.28,12.69,843.98,848.21,155.71666,44.64,1.0381,276,26066,2.07551,3.28,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:57,1509695100,2017-11-03T07:45:04,1.999,4730,10.76,8.28,12.69,843.9,848.29,155.983337,44.64,1.0382,276,26064,2.07519,3.28,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:27,1509695130,2017-11-03T07:45:34,1.996,4731,10.76,8.29,12.65,843.9,848.29,156.100006,44.56,1.0382,276,26067,2.07191,3.28,27767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:57,1509695160,2017-11-03T07:46:04,1.998,4732,10.76,8.31,12.64,843.93,848.13,156.25,44.67,1.038,276,26066,2.07387,3.28,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:27,1509695190,2017-11-03T07:46:34,2,4733,10.76,8.32,12.64,843.9,848.08,155.166672,44.6,1.038,276,26064,2.07584,3.28,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:57,1509695220,2017-11-03T07:47:04,1.999,4734,10.75,8.33,12.67,843.72,848.06,156.083328,44.66,1.038,276,26064,2.07453,3.28,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:27,1509695250,2017-11-03T07:47:34,2.002,4735,10.77,8.3,12.64,843.8,848.03,155.116669,44.66,1.0378,276,26066,2.07748,3.28,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:57,1509695280,2017-11-03T07:48:04,1.999,4736,10.76,8.31,12.69,843.8,848.03,156.199997,44.63,1.0379,276,26066,2.07486,3.28,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:27,1509695310,2017-11-03T07:48:34,1.998,4737,10.77,8.31,12.67,843.8,848.08,156.266663,44.67,1.0379,276,26067,2.07387,3.28,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:57,1509695340,2017-11-03T07:49:04,1.998,4738,10.77,8.31,12.67,843.85,848.06,156.300003,44.6,1.0379,276,26067,2.07322,3.28,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:27,1509695370,2017-11-03T07:49:34,2.001,4739,10.76,8.33,12.67,843.85,848.06,156.116669,44.53,1.0379,276,26068,2.07715,3.28,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:57,1509695400,2017-11-03T07:50:04,1.998,4739.9,10.78,8.35,12.67,843.79,848.03,155.699997,44.68,1.0378,276,26067,2.07387,3.28,27710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:27,1509695430,2017-11-03T07:50:34,1.997,4740.9,10.78,8.33,12.67,843.76,848.05,156.449997,44.71,1.0378,276,26068,2.07224,3.28,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:57,1509695460,2017-11-03T07:51:04,1.999,4741.9,10.78,8.32,12.67,843.76,848,157.366669,44.67,1.0378,276,26067,2.07453,3.28,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:27,1509695490,2017-11-03T07:51:34,1.999,4742.9,10.79,8.32,12.69,843.71,847.98,155.166672,44.56,1.0377,276,26068,2.07486,3.28,27692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:57,1509695520,2017-11-03T07:52:04,1.999,4743.9,10.79,8.34,12.7,843.76,848.06,156.28334,44.48,1.0378,276,26066,2.07453,3.28,27685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:27,1509695550,2017-11-03T07:52:34,1.999,4744.9,10.8,8.34,12.72,843.87,848.03,155.666672,44.44,1.0377,276,26068,2.07486,3.28,27679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:57,1509695580,2017-11-03T07:53:04,1.999,4745.9,10.8,8.35,12.67,843.81,847.9,155.916672,45.17,1.0375,276,26069,2.07453,3.28,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:27,1509695610,2017-11-03T07:53:34,2,4746.9,10.81,8.35,12.7,843.81,848.06,156.066666,44.4,1.0377,276,26067,2.07584,3.28,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:57,1509695640,2017-11-03T07:54:04,2.001,4747.9,10.81,8.35,12.73,843.73,848,155.433334,44.38,1.0377,276,26069,2.07617,3.28,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:27,1509695670,2017-11-03T07:54:34,2,4748.9,10.81,8.34,12.7,843.81,848.03,155.816666,44.47,1.0377,276,26068,2.07551,3.28,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:57,1509695700,2017-11-03T07:55:04,1.997,4749.9,10.81,8.32,12.72,843.73,848.03,156.683334,44.51,1.0377,276,26068,2.07256,3.28,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:27,1509695730,2017-11-03T07:55:34,1.999,4750.9,10.81,8.36,12.7,843.89,848.08,155.816666,44.44,1.0378,276,26067,2.0742,3.28,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:57,1509695760,2017-11-03T07:56:04,1.998,4751.9,10.81,8.39,12.72,843.89,848.11,155.449997,44.5,1.0378,276,26068,2.07387,3.28,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:27,1509695790,2017-11-03T07:56:34,2.001,4752.9,10.82,8.36,12.67,843.89,848.15,155.75,44.46,1.0378,276,26068,2.07617,3.28,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:57,1509695820,2017-11-03T07:57:04,1.998,4753.9,10.82,8.34,12.73,843.84,848.21,156.166672,44.5,1.0379,276,26069,2.07387,3.28,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:27,1509695850,2017-11-03T07:57:34,2,4754.9,10.82,8.34,12.75,843.81,848.15,156.166672,44.6,1.0378,276,26067,2.07519,3.28,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:57,1509695880,2017-11-03T07:58:04,2.001,4755.9,10.83,8.38,12.72,843.81,848.16,155.583328,44.45,1.0378,276,26067,2.0765,3.28,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:27,1509695910,2017-11-03T07:58:34,1.999,4756.9,10.83,8.37,12.73,843.84,848.1,156.316666,44.46,1.0377,276,26067,2.0742,3.28,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:57,1509695940,2017-11-03T07:59:04,1.999,4757.9,10.84,8.34,12.72,843.85,848.13,156.083328,44.47,1.0377,276,26067,2.07486,3.28,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:27,1509695970,2017-11-03T07:59:34,2,4758.9,10.84,8.36,12.75,843.83,848.13,155.949997,44.56,1.0377,276,26068,2.07551,3.28,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:57,1509696000,2017-11-03T08:00:04,2,4759.9,10.84,8.37,12.73,843.85,848.1,156.916672,44.43,1.0377,276,26069,2.07584,3.28,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:27,1509696030,2017-11-03T08:00:34,1.999,4760.9,10.85,8.35,12.75,843.83,848.08,156.433334,44.4,1.0376,276,26068,2.0742,3.28,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:57,1509696060,2017-11-03T08:01:04,2,4761.9,10.86,8.38,12.77,843.82,848.07,156.916672,44.5,1.0376,276,26069,2.07486,3.28,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:27,1509696090,2017-11-03T08:01:34,1.999,4762.9,10.85,8.43,12.75,843.85,848.03,156.383331,44.42,1.0376,276,26069,2.0742,3.28,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:57,1509696120,2017-11-03T08:02:04,2.002,4763.9,10.85,8.37,12.77,843.8,848.08,156.800003,44.43,1.0376,276,26068,2.07715,3.28,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:27,1509696150,2017-11-03T08:02:34,1.997,4764.9,10.85,8.38,12.75,843.75,848.08,156.75,44.38,1.0376,276,26071,2.07256,3.28,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:57,1509696180,2017-11-03T08:03:04,2.001,4765.8,10.86,8.42,12.77,843.82,848.07,156.949997,44.27,1.0376,276,26070,2.07617,3.28,27547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:27,1509696210,2017-11-03T08:03:34,1.998,4766.8,10.85,8.38,12.77,843.72,848.08,156.733337,44.32,1.0376,276,26067,2.07355,3.28,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:57,1509696240,2017-11-03T08:04:04,1.999,4767.8,10.86,8.35,12.73,843.8,847.97,157.21666,44.3,1.0375,276,26069,2.07355,3.28,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:27,1509696270,2017-11-03T08:04:34,2.003,4768.8,10.85,8.4,12.75,843.77,847.95,156.166672,44.27,1.0375,276,26069,2.07814,3.28,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:57,1509696300,2017-11-03T08:05:04,2,4769.8,10.86,8.37,12.78,843.74,848.1,157.300003,44.26,1.0376,276,26070,2.07486,3.28,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:27,1509696330,2017-11-03T08:05:34,1.998,4770.8,10.86,8.43,12.77,843.69,847.99,157.166672,44.52,1.0375,276,26069,2.07322,3.28,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:57,1509696360,2017-11-03T08:06:04,2,4771.8,10.85,8.42,12.77,843.7,847.92,156.350006,44.59,1.0374,276,26070,2.07486,3.28,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:27,1509696390,2017-11-03T08:06:34,2,4772.8,10.86,8.42,12.75,843.77,848.02,156.21666,44.54,1.0375,276,26068,2.07519,3.28,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:57,1509696420,2017-11-03T08:07:04,2,4773.8,10.86,8.41,12.75,843.77,848.07,155.983337,44.46,1.0376,276,26071,2.07551,3.28,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:27,1509696450,2017-11-03T08:07:34,2.002,4774.8,10.85,8.43,12.77,843.75,847.97,156.149994,44.51,1.0375,276,26069,2.07748,3.28,27491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:57,1509696480,2017-11-03T08:08:04,1.999,4775.8,10.86,8.42,12.77,843.67,848.12,156.416672,44.47,1.0376,276,26069,2.07453,3.28,27484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:27,1509696510,2017-11-03T08:08:34,1.999,4776.8,10.87,8.42,12.77,843.77,847.97,155.78334,44.46,1.0374,276,26068,2.0742,3.28,27478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:57,1509696540,2017-11-03T08:09:04,2.001,4777.8,10.87,8.43,12.78,843.74,848.02,156.366669,44.35,1.0375,276,26070,2.07551,3.28,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:27,1509696570,2017-11-03T08:09:34,2.002,4778.8,10.87,8.43,12.78,843.77,848.05,157.300003,44.28,1.0375,276,26070,2.07748,3.28,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:57,1509696600,2017-11-03T08:10:04,2,4779.8,10.88,8.44,12.77,843.85,848.1,156.066666,44.24,1.0375,276,26071,2.07551,3.28,27459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:27,1509696630,2017-11-03T08:10:34,2,4780.8,10.88,8.46,12.77,843.79,848.15,156.75,44.4,1.0376,276,26070,2.07519,3.28,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:57,1509696660,2017-11-03T08:11:04,2.001,4781.8,10.87,8.44,12.78,843.82,848.02,156.166672,44.35,1.0375,276,26069,2.07551,3.28,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:27,1509696690,2017-11-03T08:11:34,1.998,4782.8,10.88,8.44,12.77,843.74,848.02,157.516663,44.25,1.0374,276,26070,2.07256,3.28,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:57,1509696720,2017-11-03T08:12:04,2.004,4783.8,10.89,8.45,12.77,843.76,848.02,155.666672,44.6,1.0374,276,26071,2.07847,3.27,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:27,1509696750,2017-11-03T08:12:34,2,4784.8,10.87,8.49,12.77,843.71,847.94,156.316666,44.55,1.0374,276,26069,2.07453,3.27,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:57,1509696780,2017-11-03T08:13:04,2,4785.8,10.88,8.44,12.78,843.77,847.99,156.516663,44.4,1.0374,276,26071,2.07519,3.27,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:27,1509696810,2017-11-03T08:13:34,1.999,4786.8,10.88,8.44,12.78,843.71,847.94,156.300003,44.33,1.0373,276,26069,2.07387,3.27,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:57,1509696840,2017-11-03T08:14:04,2,4787.8,10.87,8.44,12.78,843.74,847.97,157.166672,44.25,1.0374,276,26069,2.07486,3.27,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:27,1509696870,2017-11-03T08:14:34,1.999,4788.8,10.88,8.41,12.77,843.69,847.89,156.96666,44.24,1.0373,276,26069,2.07387,3.27,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:57,1509696900,2017-11-03T08:15:04,2.001,4789.8,10.89,8.44,12.77,843.68,847.86,155.800003,44.33,1.0372,276,26070,2.07551,3.27,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:27,1509696930,2017-11-03T08:15:34,2.003,4790.7,10.89,8.43,12.8,843.71,847.89,156.616669,44.34,1.0372,276,26069,2.07748,3.27,27390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:57,1509696960,2017-11-03T08:16:04,2.001,4791.7,10.88,8.4,12.8,843.71,848.02,155.666672,44.28,1.0374,276,26070,2.07584,3.27,27384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:27,1509696990,2017-11-03T08:16:34,2.001,4792.7,10.88,8.47,12.81,843.74,848.02,155.566666,44.37,1.0374,276,26071,2.07551,3.27,27377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:57,1509697020,2017-11-03T08:17:04,2.001,4793.7,10.88,8.42,12.8,843.77,848.02,156.516663,44.45,1.0374,276,26067,2.07584,3.27,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:27,1509697050,2017-11-03T08:17:34,1.998,4794.7,10.87,8.43,12.81,843.74,847.97,156.850006,44.31,1.0374,276,26069,2.07289,3.27,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:57,1509697080,2017-11-03T08:18:04,2.002,4795.7,10.88,8.4,12.8,843.77,848.1,156.399994,44.31,1.0375,276,26067,2.07715,3.27,27359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:27,1509697110,2017-11-03T08:18:34,2.001,4796.7,10.88,8.42,12.8,843.74,848.04,156.78334,44.24,1.0375,276,26070,2.07551,3.27,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:57,1509697140,2017-11-03T08:19:04,1.999,4797.7,10.88,8.42,12.81,843.74,848.04,156.566666,44.2,1.0375,276,26070,2.0742,3.27,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:27,1509697170,2017-11-03T08:19:34,1.998,4798.7,10.87,8.41,12.8,843.71,848.02,157.800003,44.19,1.0375,276,26068,2.07256,3.27,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:57,1509697200,2017-11-03T08:20:04,2.001,4799.7,10.87,8.39,12.8,843.74,848.02,155.333328,44.2,1.0375,276,26067,2.07617,3.27,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:27,1509697230,2017-11-03T08:20:34,2.003,4800.7,10.87,8.4,12.8,843.85,847.97,156,44.21,1.0374,276,26068,2.07781,3.27,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:57,1509697260,2017-11-03T08:21:04,2.003,4801.7,10.87,8.4,12.78,843.69,847.99,156.28334,44.5,1.0374,276,26069,2.07748,3.27,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:27,1509697290,2017-11-03T08:21:34,2,4802.7,10.87,8.39,12.73,843.71,847.97,157.03334,44.26,1.0374,276,26067,2.07519,3.27,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:57,1509697320,2017-11-03T08:22:04,2.001,4803.7,10.87,8.35,12.73,843.77,848.15,157.266663,44.28,1.0376,276,26069,2.07584,3.27,27308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:27,1509697350,2017-11-03T08:22:34,2,4804.7,10.87,8.38,12.75,843.79,848.02,155.816666,44.26,1.0375,276,26067,2.07519,3.27,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:57,1509697380,2017-11-03T08:23:04,1.999,4805.7,10.85,8.39,12.75,843.7,848.03,156.399994,44.28,1.0376,276,26065,2.07387,3.27,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:27,1509697410,2017-11-03T08:23:34,2,4806.7,10.85,8.35,12.75,843.7,848.08,155.28334,44.22,1.0376,276,26067,2.07519,3.27,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:57,1509697440,2017-11-03T08:24:04,2,4807.7,10.86,8.36,12.75,843.77,848.18,156.350006,44.27,1.0377,276,26068,2.07551,3.27,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:27,1509697470,2017-11-03T08:24:34,2,4808.7,10.86,8.39,12.75,843.82,848.18,156.233337,44.35,1.0377,276,26066,2.07551,3.27,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:57,1509697500,2017-11-03T08:25:04,1.999,4809.7,10.85,8.35,12.77,843.75,848.08,156.816666,44.38,1.0376,276,26066,2.07387,3.27,27271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:27,1509697530,2017-11-03T08:25:34,2,4810.7,10.85,8.33,12.77,843.75,848.03,157.183334,44.4,1.0376,276,26065,2.07551,3.27,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:57,1509697560,2017-11-03T08:26:04,1.996,4811.7,10.85,8.37,12.8,843.7,847.97,157.016663,44.36,1.0375,276,26067,2.07125,3.27,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:27,1509697590,2017-11-03T08:26:34,1.995,4812.7,10.85,8.33,12.75,843.75,848.03,158.016663,44.37,1.0376,276,26066,2.06994,3.27,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:57,1509697620,2017-11-03T08:27:04,1.997,4813.7,10.85,8.37,12.75,843.64,848.08,157.816666,44.28,1.0376,276,26066,2.07256,3.27,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:27,1509697650,2017-11-03T08:27:34,1.998,4814.7,10.84,8.35,12.73,843.7,848,156.516663,44.29,1.0376,276,26067,2.07322,3.27,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:57,1509697680,2017-11-03T08:28:04,1.998,4815.7,10.84,8.34,12.73,843.75,848,156.416672,44.35,1.0376,276,26068,2.07355,3.27,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:27,1509697710,2017-11-03T08:28:34,1.998,4816.6,10.83,8.34,12.75,843.73,848.05,157,44.4,1.0377,276,26066,2.07289,3.27,27226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:57,1509697740,2017-11-03T08:29:04,1.998,4817.6,10.83,8.34,12.75,843.7,848.08,156.53334,44.35,1.0377,276,26068,2.07355,3.27,27220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:27,1509697770,2017-11-03T08:29:34,1.998,4818.6,10.83,8.34,12.73,843.7,848.13,155.5,44.39,1.0378,276,26067,2.07387,3.27,27214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:57,1509697800,2017-11-03T08:30:04,1.999,4819.6,10.84,8.35,12.72,843.85,848.13,156.383331,44.42,1.0377,276,26064,2.07486,3.27,27208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:27,1509697830,2017-11-03T08:30:34,2,4820.6,10.82,8.34,12.73,843.78,848.03,156.616669,44.47,1.0377,276,26066,2.07486,3.27,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:57,1509697860,2017-11-03T08:31:04,1.998,4821.6,10.82,8.3,12.73,843.78,848.1,156.46666,44.45,1.0378,276,26066,2.07322,3.27,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:27,1509697890,2017-11-03T08:31:34,1.999,4822.6,10.82,8.31,12.73,843.81,848.05,156.666672,44.47,1.0377,276,26067,2.07486,3.27,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:57,1509697920,2017-11-03T08:32:04,1.997,4823.6,10.82,8.33,12.72,843.73,848.1,155.850006,44.51,1.0378,276,26065,2.07191,3.27,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:27,1509697950,2017-11-03T08:32:34,1.998,4824.6,10.81,8.29,12.72,843.73,848.08,156.300003,44.51,1.0378,276,26065,2.07355,3.27,27176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:57,1509697980,2017-11-03T08:33:04,1.997,4825.6,10.81,8.3,12.69,843.81,848.08,156.766663,44.57,1.0378,276,26064,2.07256,3.27,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:27,1509698010,2017-11-03T08:33:34,2,4826.6,10.8,8.34,12.7,843.76,848,156.28334,44.63,1.0377,276,26063,2.07519,3.27,27164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:57,1509698040,2017-11-03T08:34:04,1.997,4827.6,10.79,8.3,12.69,843.69,848.03,157.350006,44.65,1.0378,276,26065,2.07256,3.27,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:27,1509698070,2017-11-03T08:34:34,1.993,4828.6,10.8,8.37,12.7,843.79,848.05,158.833328,44.66,1.0378,276,26064,2.06798,3.27,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:57,1509698100,2017-11-03T08:35:04,1.998,4829.6,10.8,8.33,12.7,843.79,848.05,157.433334,44.68,1.0378,276,26063,2.07322,3.27,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:27,1509698130,2017-11-03T08:35:34,1.999,4830.6,10.78,8.29,12.7,843.71,848.03,155.633331,44.7,1.0378,276,26065,2.07453,3.27,27138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:57,1509698160,2017-11-03T08:36:04,1.995,4831.6,10.79,8.29,12.7,843.74,848.06,156.516663,44.79,1.0378,276,26063,2.0706,3.27,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:27,1509698190,2017-11-03T08:36:34,1.998,4832.6,10.78,8.34,12.72,843.76,848.11,156.366669,44.8,1.0379,276,26065,2.07322,3.27,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:57,1509698220,2017-11-03T08:37:04,1.997,4833.6,10.78,8.29,12.69,843.76,848.05,156.53334,44.79,1.0378,276,26064,2.07224,3.27,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:27,1509698250,2017-11-03T08:37:34,2,4834.6,10.78,8.29,12.7,843.76,848.11,155.883331,44.76,1.0379,276,26064,2.07551,3.27,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:57,1509698280,2017-11-03T08:38:04,1.998,4835.6,10.78,8.29,12.7,843.79,848.05,156.5,44.87,1.0378,276,26065,2.07355,3.27,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:27,1509698310,2017-11-03T08:38:34,1.995,4836.6,10.78,8.27,12.65,843.76,848.03,157.300003,44.82,1.0378,276,26066,2.07093,3.27,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:57,1509698340,2017-11-03T08:39:04,1.998,4837.6,10.78,8.28,12.69,843.82,848.11,156.233337,44.85,1.0379,276,26064,2.07387,3.27,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:27,1509698370,2017-11-03T08:39:34,1.996,4838.6,10.78,8.29,12.69,843.76,847.98,157.46666,44.75,1.0377,276,26065,2.07125,3.27,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:57,1509698400,2017-11-03T08:40:04,1.998,4839.6,10.77,8.3,12.69,843.77,848.08,157.133331,44.74,1.0379,276,26065,2.07355,3.27,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:27,1509698430,2017-11-03T08:40:34,1.997,4840.6,10.78,8.31,12.69,843.71,848,155.683334,44.74,1.0378,276,26063,2.07289,3.27,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:57,1509698460,2017-11-03T08:41:04,1.995,4841.5,10.79,8.3,12.69,843.66,848.03,157.433334,44.68,1.0378,276,26068,2.0706,3.27,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:27,1509698490,2017-11-03T08:41:34,1.996,4842.5,10.78,8.31,12.69,843.71,848,156.866669,44.74,1.0378,276,26068,2.07125,3.27,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:57,1509698520,2017-11-03T08:42:04,1.998,4843.5,10.79,8.29,12.69,843.69,848.06,155.366669,44.72,1.0378,276,26066,2.07355,3.27,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:27,1509698550,2017-11-03T08:42:34,1.995,4844.5,10.78,8.29,12.7,843.63,848,157.016663,44.75,1.0378,276,26066,2.07027,3.27,27050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:57,1509698580,2017-11-03T08:43:04,1.993,4845.5,10.78,8.3,12.7,843.74,848.11,157.199997,44.82,1.0379,276,26067,2.06896,3.26,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:27,1509698610,2017-11-03T08:43:34,1.996,4846.5,10.78,8.31,12.69,843.74,847.98,156.899994,44.78,1.0377,276,26066,2.07093,3.27,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:57,1509698640,2017-11-03T08:44:04,1.995,4847.5,10.77,8.29,12.7,843.74,847.98,157.25,44.8,1.0378,276,26066,2.0706,3.26,27031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:27,1509698670,2017-11-03T08:44:34,1.997,4848.5,10.78,8.29,12.67,843.71,848.05,157.21666,44.78,1.0378,276,26069,2.07256,3.26,27025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:57,1509698700,2017-11-03T08:45:04,1.998,4849.5,10.77,8.28,12.69,843.77,848.08,157.03334,44.82,1.0379,276,26068,2.0742,3.26,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:27,1509698730,2017-11-03T08:45:34,1.997,4850.5,10.78,8.29,12.67,843.76,848.11,157.766663,44.81,1.0379,276,26066,2.07224,3.26,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:57,1509698760,2017-11-03T08:46:04,1.997,4851.5,10.78,8.31,12.67,843.87,848.21,155.78334,44.82,1.038,276,26063,2.07322,3.26,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:27,1509698790,2017-11-03T08:46:34,1.996,4852.5,10.77,8.3,12.7,843.74,848.08,156.833328,44.84,1.0379,276,26065,2.07158,3.26,27000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:57,1509698820,2017-11-03T08:47:04,1.997,4853.5,10.79,8.29,12.69,843.79,848.08,156.266663,44.9,1.0378,276,26063,2.07256,3.26,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:27,1509698850,2017-11-03T08:47:34,1.995,4854.5,10.78,8.26,12.65,843.79,848.18,157.416672,44.94,1.038,276,26067,2.07027,3.26,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:57,1509698880,2017-11-03T08:48:04,1.998,4855.5,10.77,8.29,12.69,843.74,848.13,157.149994,44.93,1.038,276,26065,2.07355,3.26,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:27,1509698910,2017-11-03T08:48:34,1.995,4856.5,10.77,8.31,12.7,843.72,848.08,156.933334,45.02,1.0379,276,26064,2.07093,3.26,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:57,1509698940,2017-11-03T08:49:04,1.997,4857.5,10.79,8.3,12.69,843.71,848.16,156.016663,44.9,1.0379,276,26066,2.07289,3.26,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:27,1509698970,2017-11-03T08:49:34,2,4858.5,10.78,8.3,12.67,843.79,848.08,156.116669,44.79,1.0379,276,26066,2.07551,3.26,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:57,1509699000,2017-11-03T08:50:04,1.995,4859.5,10.78,8.31,12.69,843.66,848.08,156.166672,44.74,1.0379,276,26067,2.0706,3.26,26956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:27,1509699030,2017-11-03T08:50:34,2,4860.5,10.79,8.32,12.69,843.76,848.06,156.71666,44.77,1.0378,276,26066,2.07519,3.26,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:57,1509699060,2017-11-03T08:51:04,1.997,4861.5,10.79,8.3,12.72,843.63,848.06,155.78334,44.73,1.0378,276,26066,2.07256,3.26,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:27,1509699090,2017-11-03T08:51:34,1.995,4862.5,10.78,8.33,12.67,843.76,848.11,156.5,44.74,1.0379,276,26066,2.07027,3.26,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:57,1509699120,2017-11-03T08:52:04,1.999,4863.5,10.8,8.29,12.7,843.71,848.03,156.566666,44.67,1.0377,276,26065,2.0742,3.26,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:27,1509699150,2017-11-03T08:52:34,1.996,4864.5,10.81,8.3,12.67,843.71,848.08,157.316666,44.69,1.0378,276,26065,2.07093,3.26,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:57,1509699180,2017-11-03T08:53:04,1.997,4865.5,10.8,8.31,12.73,843.73,847.98,156.75,44.7,1.0377,276,26066,2.07256,3.26,26918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:27,1509699210,2017-11-03T08:53:34,1.996,4866.5,10.8,8.33,12.7,843.79,848.08,155.883331,44.66,1.0378,276,26065,2.07125,3.26,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:57,1509699240,2017-11-03T08:54:04,1.999,4867.4,10.8,8.29,12.69,843.79,848.11,156.5,44.7,1.0378,276,26066,2.07486,3.26,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:27,1509699270,2017-11-03T08:54:34,1.996,4868.4,10.81,8.32,12.69,843.73,848,157.149994,44.62,1.0377,276,26066,2.07158,3.26,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:57,1509699300,2017-11-03T08:55:04,2,4869.4,10.82,8.32,12.7,843.81,848.08,156.050003,44.8,1.0377,276,26065,2.07584,3.26,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:27,1509699330,2017-11-03T08:55:34,1.998,4870.4,10.82,8.27,12.73,843.86,848.05,156.699997,44.83,1.0377,276,26064,2.07355,3.26,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:57,1509699360,2017-11-03T08:56:04,1.996,4871.4,10.81,8.29,12.73,843.73,848,156.833328,44.65,1.0377,276,26067,2.07125,3.26,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:27,1509699390,2017-11-03T08:56:34,1.996,4872.4,10.81,8.31,12.72,843.73,848.06,156.316666,44.76,1.0377,276,26065,2.07125,3.26,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:57,1509699420,2017-11-03T08:57:04,1.999,4873.4,10.82,8.32,12.73,843.73,848,156.03334,44.65,1.0376,276,26065,2.07453,3.26,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:27,1509699450,2017-11-03T08:57:34,1.998,4874.4,10.82,8.35,12.69,843.65,848.05,156.46666,44.68,1.0377,276,26068,2.07289,3.26,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:57,1509699480,2017-11-03T08:58:04,1.997,4875.4,10.83,8.33,12.73,843.65,847.95,156.449997,44.69,1.0375,276,26063,2.07191,3.26,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:27,1509699510,2017-11-03T08:58:34,1.998,4876.4,10.83,8.37,12.72,843.7,848.1,155.583328,44.81,1.0377,276,26065,2.07322,3.26,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:57,1509699540,2017-11-03T08:59:04,1.996,4877.4,10.83,8.37,12.73,843.62,847.9,157.016663,44.76,1.0375,276,26065,2.0706,3.26,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:27,1509699570,2017-11-03T08:59:34,1.996,4878.4,10.85,8.38,12.75,843.75,848.03,156.383331,44.71,1.0375,276,26067,2.07093,3.26,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:57,1509699600,2017-11-03T09:00:04,1.999,4879.4,10.85,8.35,12.73,843.77,848,156.083328,44.55,1.0375,276,26067,2.07387,3.26,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:27,1509699630,2017-11-03T09:00:34,1.996,4880.4,10.87,8.39,12.78,843.71,848.12,155.766663,44.58,1.0376,276,26065,2.07125,3.26,26824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:57,1509699660,2017-11-03T09:01:04,2.001,4881.4,10.86,8.39,12.75,843.67,848.02,156.100006,44.58,1.0375,276,26065,2.07584,3.26,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:27,1509699690,2017-11-03T09:01:34,2,4882.4,10.88,8.39,12.78,843.66,848.1,156.583328,44.6,1.0375,276,26066,2.07519,3.26,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:57,1509699720,2017-11-03T09:02:04,1.998,4883.4,10.87,8.41,12.77,843.69,847.97,157.166672,44.51,1.0374,276,26068,2.07256,3.26,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:27,1509699750,2017-11-03T09:02:34,2,4884.4,10.87,8.37,12.77,843.69,848.1,157.25,44.5,1.0376,276,26067,2.07519,3.26,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:57,1509699780,2017-11-03T09:03:04,1.995,4885.4,10.88,8.44,12.77,843.71,847.94,156.366669,44.53,1.0373,276,26066,2.06962,3.26,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:27,1509699810,2017-11-03T09:03:34,1.998,4886.4,10.88,8.39,12.77,843.69,847.97,156.266663,44.47,1.0374,276,26068,2.07289,3.26,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:57,1509699840,2017-11-03T09:04:04,2.001,4887.4,10.88,8.38,12.77,843.69,847.89,156.399994,44.5,1.0373,276,26068,2.07551,3.26,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:27,1509699870,2017-11-03T09:04:34,2,4888.4,10.9,8.42,12.78,843.68,848.02,156.433334,44.54,1.0373,276,26068,2.07453,3.26,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:57,1509699900,2017-11-03T09:05:04,2.001,4889.4,10.91,8.38,12.8,843.68,848.04,156.983337,44.51,1.0373,276,26069,2.07519,3.26,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:27,1509699930,2017-11-03T09:05:34,1.999,4890.4,10.89,8.4,12.78,843.63,847.86,156.100006,44.38,1.0372,276,26070,2.07322,3.26,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:57,1509699960,2017-11-03T09:06:04,1.999,4891.4,10.89,8.46,12.78,843.68,847.86,156.699997,44.42,1.0372,276,26069,2.07355,3.26,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:27,1509699990,2017-11-03T09:06:34,1.998,4892.4,10.91,8.4,12.81,843.63,847.94,157.550003,44.39,1.0372,276,26069,2.07256,3.26,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:57,1509700020,2017-11-03T09:07:04,1.999,4893.3,10.91,8.44,12.85,843.52,847.86,156.883331,44.45,1.0371,276,26068,2.07322,3.26,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:27,1509700050,2017-11-03T09:07:34,1.999,4894.3,10.9,8.45,12.8,843.53,847.86,156.433334,44.46,1.0372,276,26066,2.07289,3.26,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:57,1509700080,2017-11-03T09:08:04,2,4895.3,10.92,8.42,12.8,843.57,847.88,156.116669,44.3,1.0371,276,26069,2.0742,3.26,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:27,1509700110,2017-11-03T09:08:34,2,4896.3,10.92,8.4,12.78,843.49,847.81,156.366669,44.41,1.037,276,26071,2.07387,3.26,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:57,1509700140,2017-11-03T09:09:04,2.002,4897.3,10.93,8.49,12.83,843.54,847.86,156.916672,44.52,1.037,276,26070,2.07584,3.26,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:27,1509700170,2017-11-03T09:09:34,1.999,4898.3,10.94,8.43,12.81,843.49,847.86,156.483337,44.8,1.037,276,26071,2.07322,3.26,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:57,1509700200,2017-11-03T09:10:04,2.001,4899.3,10.93,8.41,12.81,843.59,847.86,157.116669,44.82,1.037,276,26069,2.07486,3.26,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:27,1509700230,2017-11-03T09:10:34,1.997,4900.3,10.93,8.44,12.81,843.65,847.8,157.03334,44.59,1.037,276,26069,2.07093,3.26,26697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:57,1509700260,2017-11-03T09:11:04,1.999,4901.3,10.94,8.47,12.85,843.59,847.78,157.050003,44.46,1.0369,276,26070,2.07289,3.26,26691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:27,1509700290,2017-11-03T09:11:34,2.002,4902.3,10.94,8.47,12.83,843.52,847.83,156.03334,44.44,1.037,276,26070,2.07617,3.26,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:57,1509700320,2017-11-03T09:12:04,2.001,4903.3,10.95,8.45,12.85,843.64,847.88,157.25,44.42,1.037,276,26070,2.07453,3.26,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:27,1509700350,2017-11-03T09:12:04,2,4904.3,10.95,8.49,12.83,843.59,847.88,157.53334,44.36,1.037,276,26069,2.07355,3.26,26672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:57,1509700380,2017-11-03T09:13:03,1.999,4905.3,10.95,8.53,12.86,843.59,847.88,157.433334,44.4,1.037,276,26071,2.07256,3.26,26666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:27,1509700410,2017-11-03T09:13:33,2.002,4906.3,10.96,8.52,12.85,843.59,847.78,157.366669,44.4,1.0368,276,26071,2.07551,3.25,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:57,1509700440,2017-11-03T09:14:03,1.999,4907.3,10.96,8.51,12.85,843.56,847.78,157.71666,44.52,1.0368,276,26071,2.07224,3.25,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:27,1509700470,2017-11-03T09:14:33,1.999,4908.3,10.97,8.53,12.86,843.64,847.78,157.333328,44.53,1.0368,276,26071,2.07256,3.25,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:57,1509700500,2017-11-03T09:15:03,2.001,4909.3,10.97,8.54,12.85,843.56,847.8,155.96666,44.38,1.0368,276,26071,2.07486,3.25,26640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:27,1509700530,2017-11-03T09:15:33,2,4910.3,10.98,8.52,12.88,843.64,847.91,157.016663,44.4,1.0369,276,26071,2.07387,3.25,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:57,1509700560,2017-11-03T09:16:03,2.001,4911.3,10.97,8.51,12.88,843.59,847.7,157.016663,44.28,1.0367,276,26071,2.07453,3.25,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:27,1509700590,2017-11-03T09:16:33,2,4912.3,10.97,8.48,12.86,843.53,847.85,156.683334,44.35,1.0369,276,26070,2.07387,3.25,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:57,1509700620,2017-11-03T09:17:03,2.002,4913.3,10.97,8.53,12.88,843.53,847.78,156.866669,44.18,1.0368,276,26071,2.07617,3.25,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:27,1509700650,2017-11-03T09:17:33,1.999,4914.3,10.98,8.52,12.86,843.53,847.75,156.983337,44.16,1.0367,276,26072,2.07289,3.25,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:57,1509700680,2017-11-03T09:18:03,2,4915.3,10.97,8.52,12.9,843.56,847.83,157.96666,44.18,1.0369,276,26071,2.0742,3.25,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:27,1509700710,2017-11-03T09:18:33,2,4916.3,10.98,8.51,12.9,843.51,847.8,156.899994,44.21,1.0368,276,26071,2.07387,3.25,26596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:57,1509700740,2017-11-03T09:19:03,2.001,4917.3,10.98,8.53,12.85,843.43,847.75,155.800003,44.37,1.0367,276,26071,2.0742,3.25,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:27,1509700770,2017-11-03T09:19:33,2.001,4918.2,10.98,8.54,12.88,843.43,847.64,156.883331,44.2,1.0366,276,26072,2.07387,3.25,26583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:57,1509700800,2017-11-03T09:20:03,2.003,4919.2,10.96,8.55,12.9,843.41,847.68,156.883331,44.17,1.0367,276,26072,2.0765,3.25,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:27,1509700830,2017-11-03T09:20:33,2.002,4920.2,10.99,8.54,12.9,843.53,847.8,157.166672,44.23,1.0367,276,26071,2.07551,3.25,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:57,1509700860,2017-11-03T09:21:03,1.999,4921.2,10.99,8.55,12.91,843.58,847.75,157.53334,44.27,1.0367,276,26069,2.07191,3.25,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:27,1509700890,2017-11-03T09:21:33,2.004,4922.2,10.98,8.52,12.88,843.48,847.64,156.883331,44.19,1.0366,276,26071,2.07683,3.25,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:57,1509700920,2017-11-03T09:22:03,2.003,4923.2,10.99,8.51,12.9,843.58,847.69,156.600006,44.15,1.0366,276,26072,2.0765,3.25,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:27,1509700950,2017-11-03T09:22:33,1.997,4924.2,10.99,8.56,12.88,843.42,847.63,157.183334,44.1,1.0365,276,26073,2.07027,3.25,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:57,1509700980,2017-11-03T09:23:03,2.002,4925.2,10.99,8.55,12.91,843.39,847.69,157.46666,44.25,1.0366,276,26071,2.07519,3.25,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:27,1509701010,2017-11-03T09:23:33,2.003,4926.2,10.98,8.54,12.88,843.32,847.52,158.133331,44.35,1.0364,276,26071,2.07551,3.25,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:57,1509701040,2017-11-03T09:24:03,2.003,4927.2,10.99,8.54,12.93,843.34,847.59,157.75,44.27,1.0365,276,26073,2.07584,3.25,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:27,1509701070,2017-11-03T09:24:33,2.002,4928.2,10.99,8.55,12.9,843.42,847.67,156.883331,44.14,1.0366,276,26072,2.07551,3.25,26520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:57,1509701100,2017-11-03T09:25:03,2,4929.2,10.99,8.54,12.9,843.29,847.59,156.550003,44.11,1.0365,276,26071,2.07289,3.25,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:27,1509701130,2017-11-03T09:25:33,1.999,4930.2,10.99,8.54,12.86,843.45,847.55,156.96666,44.19,1.0364,276,26070,2.07224,3.25,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:57,1509701160,2017-11-03T09:26:03,2,4931.2,10.99,8.55,12.93,843.53,847.69,157.300003,44.22,1.0366,276,26069,2.07289,3.25,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:27,1509701190,2017-11-03T09:26:33,2.002,4932.2,10.99,8.55,12.9,843.42,847.8,157.800003,44.1,1.0368,276,26070,2.07551,3.25,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:57,1509701220,2017-11-03T09:27:03,1.998,4933.2,10.98,8.54,12.9,843.43,847.62,158.016663,44.13,1.0366,276,26071,2.07158,3.25,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:27,1509701250,2017-11-03T09:27:33,2,4934.2,10.99,8.53,12.9,843.42,847.72,158.100006,44.14,1.0367,276,26071,2.07322,3.25,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:57,1509701280,2017-11-03T09:28:03,2.001,4935.2,10.99,8.53,12.85,843.37,847.63,157.166672,44.18,1.0365,276,26073,2.07453,3.25,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:27,1509701310,2017-11-03T09:28:33,2,4936.2,10.98,8.55,12.91,843.32,847.6,156.433334,44.27,1.0365,276,26071,2.07355,3.25,26469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:57,1509701340,2017-11-03T09:29:03,2,4937.2,10.98,8.52,12.88,843.27,847.48,157.5,44.25,1.0364,276,26070,2.07322,3.25,26463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:27,1509701370,2017-11-03T09:29:33,2.001,4938.2,10.99,8.55,12.9,843.26,847.59,156.899994,44.29,1.0365,276,26072,2.07453,3.25,26457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:57,1509701400,2017-11-03T09:30:03,2.001,4939.2,11,8.53,12.86,843.34,847.67,157.483337,44.38,1.0365,276,26071,2.0742,3.25,26450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:27,1509701430,2017-11-03T09:30:33,2.004,4940.2,10.98,8.53,12.86,843.3,847.56,157.183334,44.35,1.0365,276,26072,2.07683,3.25,26444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:57,1509701460,2017-11-03T09:31:03,2.001,4941.2,10.98,8.54,12.88,843.32,847.6,156.949997,44.23,1.0365,276,26070,2.0742,3.25,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:27,1509701490,2017-11-03T09:31:33,2.002,4942.2,10.98,8.51,12.9,843.32,847.6,156.78334,44.18,1.0365,276,26071,2.07519,3.25,26431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:57,1509701520,2017-11-03T09:32:03,2.002,4943.2,10.98,8.52,12.85,843.35,847.73,155.766663,44.23,1.0367,276,26070,2.07584,3.25,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:27,1509701550,2017-11-03T09:32:33,2.002,4944.1,10.98,8.5,12.88,843.38,847.64,157.449997,44.26,1.0366,276,26068,2.07519,3.25,26419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:57,1509701580,2017-11-03T09:33:03,2.001,4945.1,10.99,8.53,12.88,843.31,847.75,156.366669,44.2,1.0367,276,26070,2.07453,3.25,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:27,1509701610,2017-11-03T09:33:33,2.003,4946.1,10.97,8.5,12.9,843.3,847.59,157.46666,44.25,1.0366,276,26073,2.07617,3.25,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:57,1509701640,2017-11-03T09:34:03,2,4947.1,10.99,8.56,12.9,843.31,847.59,157.149994,44.28,1.0365,276,26069,2.07256,3.25,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:27,1509701670,2017-11-03T09:34:33,2,4948.1,10.98,8.49,12.9,843.32,847.54,157.149994,44.36,1.0365,276,26071,2.07289,3.25,26393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:57,1509701700,2017-11-03T09:35:03,2,4949.1,10.99,8.54,12.88,843.26,847.63,158.016663,44.26,1.0365,276,26070,2.07322,3.25,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:27,1509701730,2017-11-03T09:35:33,2.002,4950.1,10.99,8.52,12.86,843.31,847.59,157.433334,44.16,1.0365,276,26070,2.07551,3.25,26381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:57,1509701760,2017-11-03T09:36:03,2,4951.1,10.98,8.52,12.9,843.3,847.6,156.600006,44.08,1.0366,276,26068,2.07322,3.25,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:27,1509701790,2017-11-03T09:36:33,1.999,4952.1,10.99,8.53,12.9,843.31,847.59,157.883331,44.13,1.0365,276,26071,2.07158,3.25,26368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:57,1509701820,2017-11-03T09:37:03,1.998,4953.1,10.98,8.51,12.9,843.19,847.54,158.550003,44.21,1.0365,276,26072,2.07093,3.25,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:27,1509701850,2017-11-03T09:37:33,1.997,4954.1,10.99,8.49,12.88,843.26,847.59,158.5,44.23,1.0365,276,26070,2.06994,3.25,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:57,1509701880,2017-11-03T09:38:03,1.997,4955.1,10.97,8.47,12.86,843.27,847.52,158,44.18,1.0365,276,26068,2.07027,3.25,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:27,1509701910,2017-11-03T09:38:33,2,4956.1,10.97,8.46,12.9,843.27,847.54,157.5,44.15,1.0365,276,26068,2.07289,3.25,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:57,1509701940,2017-11-03T09:39:03,2,4957.1,10.96,8.46,12.85,843.25,847.6,157.21666,44.19,1.0366,276,26069,2.07289,3.25,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:27,1509701970,2017-11-03T09:39:33,1.999,4958.1,10.94,8.43,12.85,843.28,847.54,157.5,44.27,1.0366,276,26068,2.07224,3.25,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:57,1509702000,2017-11-03T09:40:03,1.997,4959.1,10.94,8.4,12.85,843.25,847.6,158.633331,44.17,1.0367,276,26066,2.0706,3.24,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:27,1509702030,2017-11-03T09:40:33,2,4960.1,10.92,8.42,12.85,843.26,847.56,157.083328,44.12,1.0367,276,26068,2.07355,3.25,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:57,1509702060,2017-11-03T09:41:03,2,4961.1,10.92,8.39,12.83,843.26,847.52,155.983337,44.16,1.0367,276,26067,2.07387,3.24,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:27,1509702090,2017-11-03T09:41:33,1.998,4962.1,10.92,8.45,12.85,843.23,847.49,158.483337,44.18,1.0366,276,26068,2.07093,3.24,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:57,1509702120,2017-11-03T09:42:03,2.001,4963.1,10.91,8.43,12.81,843.15,847.52,156.28334,44.2,1.0367,276,26067,2.07486,3.24,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:27,1509702150,2017-11-03T09:42:33,1.999,4964.1,10.91,8.42,12.81,843.15,847.52,156.149994,44.22,1.0367,276,26066,2.07256,3.24,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:57,1509702180,2017-11-03T09:43:03,1.997,4965.1,10.89,8.37,12.78,843.08,847.49,157.149994,44.24,1.0368,276,26067,2.07027,3.24,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:27,1509702210,2017-11-03T09:43:33,2.001,4966.1,10.9,8.38,12.81,843.18,847.52,156.316666,44.27,1.0367,276,26067,2.0742,3.24,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:57,1509702240,2017-11-03T09:44:03,1.999,4967.1,10.88,8.38,12.78,843.16,847.52,155.850006,44.33,1.0368,276,26067,2.07224,3.24,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:27,1509702270,2017-11-03T09:44:33,1.999,4968.1,10.88,8.38,12.81,843.13,847.45,157.483337,44.45,1.0367,276,26067,2.07224,3.24,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:57,1509702300,2017-11-03T09:45:03,1.998,4969,10.87,8.38,12.81,843.16,847.53,156.350006,44.37,1.0369,276,26067,2.07125,3.24,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:27,1509702330,2017-11-03T09:45:33,1.998,4970,10.88,8.41,12.81,843.11,847.41,156.71666,44.33,1.0367,276,26067,2.07093,3.24,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:57,1509702360,2017-11-03T09:46:03,1.998,4971,10.87,8.41,12.8,843.19,847.35,156.850006,44.38,1.0366,276,26069,2.07125,3.24,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:27,1509702390,2017-11-03T09:46:33,2.003,4972,10.89,8.4,12.8,843.13,847.41,156.300003,44.46,1.0366,276,26066,2.0765,3.24,26241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:57,1509702420,2017-11-03T09:47:03,1.999,4973,10.88,8.44,12.81,843.16,847.45,156.46666,44.47,1.0367,276,26067,2.07256,3.24,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:27,1509702450,2017-11-03T09:47:33,1.998,4974,10.9,8.44,12.83,843.13,847.38,157.050003,44.46,1.0366,276,26067,2.07093,3.24,26228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:57,1509702480,2017-11-03T09:48:03,1.998,4975,10.89,8.46,12.81,843.08,847.38,157.78334,44.39,1.0366,276,26068,2.07093,3.24,26222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:27,1509702510,2017-11-03T09:48:33,1.999,4976,10.9,8.45,12.83,843.24,847.49,157.199997,44.34,1.0367,276,26068,2.07191,3.24,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:57,1509702540,2017-11-03T09:49:03,2,4977,10.9,8.45,12.83,843.16,847.33,156.683334,44.37,1.0365,276,26067,2.07322,3.24,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:27,1509702570,2017-11-03T09:49:33,2.002,4978,10.9,8.43,12.8,843.18,847.29,156.566666,44.34,1.0365,276,26069,2.07453,3.24,26203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:57,1509702600,2017-11-03T09:50:03,2,4979,10.9,8.46,12.8,843.13,847.45,156.683334,44.44,1.0367,276,26068,2.07289,3.24,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:27,1509702630,2017-11-03T09:50:33,1.997,4980,10.9,8.46,12.8,843.13,847.41,158.383331,44.46,1.0366,276,26068,2.07027,3.24,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:57,1509702660,2017-11-03T09:51:03,1.999,4981,10.89,8.44,12.8,843.05,847.38,156.899994,44.48,1.0366,276,26068,2.07224,3.24,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:27,1509702690,2017-11-03T09:51:33,2,4982,10.91,8.45,12.81,843.1,847.33,157.75,44.48,1.0365,276,26069,2.07289,3.24,26177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:57,1509702720,2017-11-03T09:52:03,1.998,4983,10.9,8.45,12.81,843.08,847.37,157.25,44.45,1.0366,276,26070,2.07125,3.24,26171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:27,1509702750,2017-11-03T09:52:33,1.998,4984,10.9,8.47,12.83,843.1,847.29,157.21666,44.42,1.0365,276,26066,2.07093,3.24,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:57,1509702780,2017-11-03T09:53:03,1.999,4985,10.9,8.42,12.81,843.13,847.33,157.449997,44.31,1.0365,276,26068,2.07224,3.24,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:27,1509702810,2017-11-03T09:53:33,1.999,4986,10.89,8.44,12.81,843.13,847.37,157.133331,44.29,1.0366,276,26069,2.07191,3.24,26152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:57,1509702840,2017-11-03T09:54:03,1.998,4987,10.89,8.43,12.83,843.08,847.44,157.566666,44.39,1.0367,276,26068,2.07125,3.24,26146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:27,1509702870,2017-11-03T09:54:33,1.999,4988,10.89,8.44,12.85,843.16,847.38,156.416672,44.48,1.0366,276,26066,2.07191,3.24,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:57,1509702900,2017-11-03T09:55:03,2.001,4989,10.89,8.43,12.83,843.08,847.41,156.333328,44.51,1.0366,276,26070,2.0742,3.24,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:27,1509702930,2017-11-03T09:55:33,1.997,4990,10.9,8.44,12.8,843.13,847.41,156.933334,44.39,1.0366,276,26067,2.0706,3.24,26126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:57,1509702960,2017-11-03T09:56:03,1.999,4991,10.9,8.44,12.78,843.08,847.37,157,44.44,1.0366,276,26069,2.07256,3.24,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:27,1509702990,2017-11-03T09:56:33,2.004,4992,10.9,8.43,12.81,843.02,847.25,155.233337,44.5,1.0364,276,26068,2.0765,3.24,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:57,1509703020,2017-11-03T09:57:03,1.998,4993,10.9,8.44,12.83,842.97,847.33,158.149994,44.47,1.0365,276,26068,2.07125,3.24,26107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:27,1509703050,2017-11-03T09:57:33,1.999,4994,10.9,8.45,12.83,843.02,847.33,156.133331,44.44,1.0365,276,26069,2.07224,3.24,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:57,1509703080,2017-11-03T09:58:03,1.998,4994.9,10.91,8.4,12.8,843.07,847.37,156.866669,44.44,1.0365,276,26067,2.07093,3.24,26095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:27,1509703110,2017-11-03T09:58:33,1.998,4995.9,10.89,8.41,12.78,843.02,847.33,157.03334,44.51,1.0365,276,26067,2.07125,3.24,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:57,1509703140,2017-11-03T09:59:03,2,4996.9,10.89,8.41,12.78,843.13,847.37,157.25,44.45,1.0366,276,26067,2.07322,3.24,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:27,1509703170,2017-11-03T09:59:33,1.998,4997.9,10.88,8.39,12.81,843.11,847.46,157.100006,44.49,1.0367,276,26068,2.07158,3.24,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:57,1509703200,2017-11-03T10:00:03,1.999,4998.9,10.88,8.38,12.78,843.03,847.46,157.199997,44.51,1.0367,276,26068,2.07256,3.24,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:27,1509703230,2017-11-03T10:00:33,1.999,4999.9,10.88,8.44,12.75,843.13,847.46,156.71666,44.38,1.0367,276,26068,2.07289,3.24,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:57,1509703260,2017-11-03T10:01:03,1.997,5000.9,10.87,8.39,12.78,843.06,847.37,157.683334,44.36,1.0367,276,26067,2.06994,3.24,26057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:27,1509703290,2017-11-03T10:01:33,1.998,5001.9,10.87,8.38,12.78,843.06,847.37,156.766663,44.42,1.0367,276,26067,2.07125,3.24,26050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:57,1509703320,2017-11-03T10:02:03,2,5002.9,10.87,8.39,12.81,842.95,847.39,156.78334,44.45,1.0367,276,26067,2.07289,3.24,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:27,1509703350,2017-11-03T10:02:33,1.999,5003.9,10.87,8.38,12.78,843,847.27,157.916672,44.51,1.0365,276,26069,2.07158,3.24,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:57,1509703380,2017-11-03T10:03:03,1.997,5004.9,10.87,8.37,12.77,842.95,847.27,158,44.49,1.0365,276,26064,2.07027,3.24,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:27,1509703410,2017-11-03T10:03:33,1.997,5005.9,10.88,8.39,12.8,842.95,847.25,157.350006,44.43,1.0365,276,26067,2.07027,3.24,26025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:57,1509703440,2017-11-03T10:04:03,1.995,5006.9,10.86,8.38,12.8,842.95,847.31,157.699997,44.44,1.0366,276,26065,2.06798,3.24,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:27,1509703470,2017-11-03T10:04:33,1.996,5007.9,10.87,8.37,12.77,843.06,847.39,158.050003,44.47,1.0367,276,26066,2.06896,3.23,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:57,1509703500,2017-11-03T10:05:03,2,5008.9,10.87,8.41,12.8,843.13,847.35,156.866669,44.43,1.0366,276,26068,2.07355,3.23,26006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:27,1509703530,2017-11-03T10:05:33,1.998,5009.9,10.85,8.36,12.78,843.01,847.35,155.600006,44.53,1.0367,276,26065,2.07125,3.23,25999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:57,1509703560,2017-11-03T10:06:03,1.996,5010.9,10.86,8.39,12.78,843.11,847.31,157.633331,44.49,1.0366,276,26063,2.06896,3.23,25993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:27,1509703590,2017-11-03T10:06:33,1.998,5011.9,10.86,8.36,12.8,843.09,847.41,157.516663,44.42,1.0368,276,26066,2.07158,3.23,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:57,1509703620,2017-11-03T10:07:03,1.998,5012.9,10.85,8.36,12.78,843.12,847.47,156.866669,44.45,1.0369,276,26068,2.07158,3.23,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:27,1509703650,2017-11-03T10:07:33,1.999,5013.9,10.85,8.37,12.78,843.12,847.43,156.53334,44.44,1.0368,276,26067,2.07289,3.23,25974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:57,1509703680,2017-11-03T10:08:03,1.999,5014.9,10.86,8.35,12.8,843.11,847.46,156.71666,44.53,1.0368,276,26066,2.07289,3.23,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:27,1509703710,2017-11-03T10:08:33,1.999,5015.9,10.85,8.37,12.78,843.12,847.38,156.5,44.54,1.0368,276,26063,2.07256,3.23,25961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:57,1509703740,2017-11-03T10:09:03,1.999,5016.9,10.84,8.37,12.77,843.09,847.3,156.800003,44.55,1.0367,276,26065,2.07256,3.23,25955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:27,1509703770,2017-11-03T10:09:33,2.002,5017.9,10.86,8.37,12.78,843.09,847.39,156.633331,44.58,1.0367,276,26065,2.07551,3.23,25948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:57,1509703800,2017-11-03T10:10:03,1.998,5018.9,10.85,8.37,12.77,842.93,847.27,157.166672,44.49,1.0366,276,26064,2.07093,3.23,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:27,1509703830,2017-11-03T10:10:33,1.996,5019.9,10.86,8.35,12.78,843.09,847.37,157.583328,44.64,1.0367,276,26066,2.06896,3.23,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:57,1509703860,2017-11-03T10:11:03,1.996,5020.8,10.86,8.34,12.75,843.06,847.39,157.483337,44.47,1.0367,276,26066,2.06962,3.23,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:27,1509703890,2017-11-03T10:11:33,1.997,5021.8,10.86,8.37,12.75,843.01,847.35,156.449997,44.62,1.0367,276,26065,2.0706,3.23,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:57,1509703920,2017-11-03T10:12:03,1.996,5022.8,10.85,8.34,12.75,843.04,847.3,156.666672,44.62,1.0366,276,26066,2.06929,3.23,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:27,1509703950,2017-11-03T10:12:33,1.996,5023.8,10.85,8.36,12.77,842.96,847.24,157.116669,44.81,1.0366,276,26067,2.06896,3.23,25910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:57,1509703980,2017-11-03T10:13:03,1.995,5024.8,10.86,8.36,12.77,843.06,847.35,158.199997,44.56,1.0367,276,26067,2.06864,3.23,25904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:27,1509704010,2017-11-03T10:13:33,2.001,5025.8,10.87,8.38,12.78,843,847.35,155.550003,44.51,1.0366,276,26067,2.07387,3.23,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:57,1509704040,2017-11-03T10:14:03,1.999,5026.8,10.88,8.39,12.8,843,847.37,157.433334,44.39,1.0366,276,26067,2.07256,3.23,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:27,1509704070,2017-11-03T10:14:33,2,5027.8,10.86,8.38,12.78,843.06,847.23,157.21666,44.38,1.0365,276,26066,2.07256,3.23,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:57,1509704100,2017-11-03T10:15:03,2.001,5028.8,10.88,8.36,12.75,843,847.25,156.433334,44.41,1.0365,276,26068,2.07355,3.23,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:27,1509704130,2017-11-03T10:15:33,1.997,5029.8,10.86,8.36,12.8,843.03,847.23,157.71666,44.42,1.0365,276,26065,2.06994,3.23,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:57,1509704160,2017-11-03T10:16:03,1.999,5030.8,10.87,8.39,12.78,843.06,847.35,155.983337,44.37,1.0366,276,26069,2.07224,3.23,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:27,1509704190,2017-11-03T10:16:33,1.999,5031.8,10.86,8.37,12.77,843.01,847.37,157.516663,44.38,1.0367,276,26067,2.07289,3.23,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:57,1509704220,2017-11-03T10:17:03,1.998,5032.8,10.87,8.38,12.75,843.06,847.23,157.016663,44.51,1.0365,276,26068,2.0706,3.23,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:27,1509704250,2017-11-03T10:17:33,1.995,5033.8,10.86,8.38,12.77,842.98,847.18,158.78334,44.54,1.0365,276,26066,2.06798,3.23,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:57,1509704280,2017-11-03T10:18:03,1.997,5034.8,10.86,8.36,12.8,842.98,847.27,156.416672,44.57,1.0366,276,26067,2.06994,3.23,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:27,1509704310,2017-11-03T10:18:33,1.998,5035.8,10.87,8.35,12.77,843,847.27,156.816666,44.51,1.0365,276,26064,2.07125,3.23,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:57,1509704340,2017-11-03T10:19:03,1.999,5036.8,10.86,8.36,12.77,842.93,847.18,157.149994,44.53,1.0365,276,26067,2.07224,3.23,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:27,1509704370,2017-11-03T10:19:33,1.999,5037.8,10.85,8.37,12.8,842.96,847.19,156.933334,44.56,1.0365,276,26066,2.07158,3.23,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:57,1509704400,2017-11-03T10:20:03,2,5038.8,10.85,8.35,12.78,842.8,847.14,156.866669,44.63,1.0365,276,26067,2.07289,3.23,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:27,1509704430,2017-11-03T10:20:33,1.998,5039.8,10.86,8.32,12.75,842.93,847.21,157.21666,44.65,1.0365,276,26067,2.07125,3.23,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:57,1509704460,2017-11-03T10:21:03,2,5040.8,10.85,8.35,12.77,842.83,847.12,156.683334,44.8,1.0364,276,26066,2.07289,3.23,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:27,1509704490,2017-11-03T10:21:33,1.999,5041.8,10.86,8.36,12.75,842.82,847.18,156.600006,44.7,1.0365,276,26065,2.07158,3.23,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:57,1509704520,2017-11-03T10:22:03,1.998,5042.8,10.86,8.35,12.77,842.82,847.08,156.449997,44.74,1.0363,276,26065,2.07093,3.23,25789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:27,1509704550,2017-11-03T10:22:33,1.997,5043.8,10.85,8.38,12.75,842.8,847.03,156.683334,44.55,1.0363,276,26065,2.06994,3.23,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:57,1509704580,2017-11-03T10:23:03,2,5044.8,10.86,8.35,12.78,842.82,847.18,156.833328,44.48,1.0365,276,26065,2.07256,3.23,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:27,1509704610,2017-11-03T10:23:33,1.999,5045.7,10.86,8.38,12.77,842.85,847.11,156.933334,44.49,1.0364,276,26067,2.07158,3.22,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:57,1509704640,2017-11-03T10:24:03,1.999,5046.7,10.86,8.34,12.8,842.85,847.23,157.316666,44.58,1.0365,276,26064,2.07158,3.22,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:27,1509704670,2017-11-03T10:24:33,2,5047.7,10.87,8.37,12.8,842.9,847.18,156.399994,44.55,1.0364,276,26068,2.07256,3.22,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:57,1509704700,2017-11-03T10:25:03,1.999,5048.7,10.87,8.37,12.78,842.87,847.18,156.71666,44.51,1.0364,276,26069,2.07158,3.22,25751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:27,1509704730,2017-11-03T10:25:33,1.999,5049.7,10.88,8.38,12.8,842.87,847.18,156.25,44.4,1.0364,276,26064,2.07191,3.22,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:57,1509704760,2017-11-03T10:26:03,1.997,5050.7,10.87,8.36,12.77,842.82,847.18,156.166672,44.33,1.0364,276,26067,2.06962,3.22,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:27,1509704790,2017-11-03T10:26:33,1.999,5051.7,10.87,8.35,12.78,842.87,847.14,156.683334,44.39,1.0364,276,26067,2.07158,3.22,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:57,1509704820,2017-11-03T10:27:03,1.997,5052.7,10.87,8.38,12.77,842.79,847.14,157.083328,44.46,1.0364,276,26066,2.06962,3.22,25725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:27,1509704850,2017-11-03T10:27:33,2,5053.7,10.88,8.35,12.8,842.92,847.25,156.03334,44.4,1.0365,276,26068,2.07256,3.22,25719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:57,1509704880,2017-11-03T10:28:03,2,5054.7,10.89,8.39,12.78,842.92,847.25,156.850006,44.49,1.0364,276,26069,2.07256,3.22,25712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:27,1509704910,2017-11-03T10:28:33,1.998,5055.7,10.88,8.37,12.8,842.9,847.2,157,44.56,1.0364,276,26068,2.0706,3.22,25706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:57,1509704940,2017-11-03T10:29:03,1.998,5056.7,10.89,8.43,12.78,842.89,847.2,158.633331,44.76,1.0364,276,26069,2.07093,3.22,25700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:27,1509704970,2017-11-03T10:29:33,1.999,5057.7,10.9,8.4,12.78,842.89,847.23,156.949997,44.54,1.0364,276,26068,2.07191,3.22,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:57,1509705000,2017-11-03T10:30:03,2,5058.7,10.89,8.39,12.8,842.95,847.17,156.916672,44.63,1.0363,276,26069,2.07256,3.22,25687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:27,1509705030,2017-11-03T10:30:33,1.999,5059.7,10.9,8.43,12.8,842.95,847.2,157.550003,44.44,1.0363,276,26067,2.07125,3.22,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:57,1509705060,2017-11-03T10:31:03,2.001,5060.7,10.9,8.4,12.81,842.87,847.23,156.816666,44.45,1.0364,276,26069,2.07387,3.22,25674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:27,1509705090,2017-11-03T10:31:33,1.996,5061.7,10.89,8.43,12.81,842.92,847.23,157.083328,44.53,1.0364,276,26071,2.06896,3.22,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:57,1509705120,2017-11-03T10:32:03,1.996,5062.7,10.89,8.39,12.77,842.92,847.15,157.066666,44.6,1.0363,276,26067,2.06896,3.22,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:27,1509705150,2017-11-03T10:32:33,1.998,5063.7,10.89,8.4,12.85,842.87,847.15,158.100006,44.43,1.0363,276,26068,2.07027,3.22,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:57,1509705180,2017-11-03T10:33:03,1.999,5064.7,10.9,8.42,12.78,842.97,847.2,157.53334,44.51,1.0363,276,26069,2.07125,3.22,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:27,1509705210,2017-11-03T10:33:33,2,5065.7,10.9,8.45,12.83,842.97,847.2,156.75,44.43,1.0363,276,26067,2.07224,3.22,25642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:57,1509705240,2017-11-03T10:34:03,1.999,5066.7,10.89,8.42,12.83,842.87,847.17,156.149994,44.27,1.0364,276,26066,2.07125,3.22,25636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:27,1509705270,2017-11-03T10:34:33,1.999,5067.7,10.89,8.43,12.8,842.97,847.17,157.383331,44.43,1.0363,276,26068,2.07125,3.22,25629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:57,1509705300,2017-11-03T10:35:03,2.002,5068.7,10.89,8.45,12.81,842.92,847.13,156.800003,44.32,1.0363,276,26070,2.07453,3.22,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:27,1509705330,2017-11-03T10:35:33,2,5069.7,10.9,8.39,12.85,842.81,847.07,156.25,44.3,1.0362,276,26069,2.07224,3.22,25617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:57,1509705360,2017-11-03T10:36:03,1.998,5070.7,10.89,8.44,12.77,842.89,847.13,157.850006,44.37,1.0363,276,26069,2.07027,3.22,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:27,1509705390,2017-11-03T10:36:33,1.998,5071.6,10.89,8.46,12.83,842.92,847.07,157.78334,44.43,1.0362,276,26070,2.07027,3.22,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:57,1509705420,2017-11-03T10:37:03,2.001,5072.6,10.9,8.45,12.81,842.92,847.15,157.5,44.55,1.0363,276,26069,2.07355,3.22,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:27,1509705450,2017-11-03T10:37:33,1.999,5073.6,10.89,8.42,12.78,842.87,847.13,157.050003,44.47,1.0363,276,26069,2.07158,3.22,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:57,1509705480,2017-11-03T10:38:03,2,5074.6,10.9,8.44,12.8,842.92,847.2,155.916672,44.36,1.0364,276,26069,2.07256,3.22,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:27,1509705510,2017-11-03T10:38:33,2,5075.6,10.91,8.45,12.83,842.97,847.23,156.46666,44.41,1.0363,276,26069,2.07256,3.22,25578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:57,1509705540,2017-11-03T10:39:03,2.001,5076.6,10.89,8.44,12.81,842.92,847.13,155.833328,44.46,1.0363,276,26071,2.07322,3.22,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:27,1509705570,2017-11-03T10:39:33,2.001,5077.6,10.9,8.44,12.8,842.89,847.11,157.550003,44.36,1.0362,276,26069,2.07355,3.22,25565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:57,1509705600,2017-11-03T10:40:03,1.999,5078.6,10.9,8.46,12.81,842.92,847.18,157.78334,44.31,1.0363,276,26069,2.07125,3.22,25559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:27,1509705630,2017-11-03T10:40:33,1.998,5079.6,10.91,8.48,12.8,842.89,847.11,157.71666,44.25,1.0362,276,26069,2.0706,3.22,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:57,1509705660,2017-11-03T10:41:03,2,5080.6,10.92,8.49,12.83,842.83,847.13,156.733337,44.27,1.0362,276,26067,2.07191,3.21,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:27,1509705690,2017-11-03T10:41:33,2.002,5081.6,10.92,8.48,12.81,842.83,847.04,156.350006,44.23,1.0361,276,26067,2.07387,3.21,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:57,1509705720,2017-11-03T10:42:03,1.999,5082.6,10.93,8.47,12.81,842.86,847.02,158.183334,44.28,1.036,276,26071,2.07125,3.21,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:27,1509705750,2017-11-03T10:42:33,1.999,5083.6,10.92,8.49,12.85,842.83,847.04,156.46666,44.27,1.0361,276,26069,2.07125,3.21,25527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:57,1509705780,2017-11-03T10:43:03,2,5084.6,10.93,8.5,12.86,842.78,847.07,156.816666,44.22,1.0361,276,26070,2.07191,3.21,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:27,1509705810,2017-11-03T10:43:33,2.001,5085.6,10.94,8.53,12.83,842.83,847.02,157.53334,44.67,1.036,276,26069,2.07256,3.21,25514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:57,1509705840,2017-11-03T10:44:03,2.002,5086.6,10.94,8.51,12.85,842.83,847.07,157.21666,44.42,1.036,276,26071,2.0742,3.21,25508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:27,1509705870,2017-11-03T10:44:33,2.003,5087.6,10.94,8.52,12.81,842.8,846.98,158.166672,44.53,1.0359,276,26071,2.07453,3.21,25501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:57,1509705900,2017-11-03T10:45:03,2.001,5088.6,10.95,8.51,12.86,842.8,846.99,158.083328,44.29,1.0359,276,26073,2.07289,3.21,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:27,1509705930,2017-11-03T10:45:33,2.001,5089.6,10.96,8.51,12.81,842.77,847.04,157.75,44.18,1.0359,276,26072,2.07289,3.21,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:57,1509705960,2017-11-03T10:46:03,2.001,5090.6,10.96,8.5,12.88,842.77,846.95,157.516663,44.35,1.0358,276,26073,2.07289,3.21,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:27,1509705990,2017-11-03T10:46:33,2.002,5091.6,10.96,8.55,12.9,842.69,846.91,157.46666,44.5,1.0358,276,26071,2.07322,3.21,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:57,1509706020,2017-11-03T10:47:03,2.001,5092.6,10.96,8.55,12.85,842.75,846.87,157.050003,44.33,1.0357,276,26073,2.07224,3.21,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:27,1509706050,2017-11-03T10:47:33,2.001,5093.6,10.97,8.58,12.88,842.82,847.01,157.083328,44.24,1.0359,276,26072,2.07322,3.21,25463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:57,1509706080,2017-11-03T10:48:03,2,5094.6,10.96,8.52,12.9,842.77,846.99,156.850006,44.28,1.0359,276,26073,2.07158,3.21,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:27,1509706110,2017-11-03T10:48:33,2.003,5095.6,10.97,8.54,12.86,842.69,846.91,157.800003,44.32,1.0357,276,26075,2.0742,3.21,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:57,1509706140,2017-11-03T10:49:03,2,5096.5,10.97,8.55,12.9,842.77,846.97,158.21666,44.15,1.0358,276,26070,2.07158,3.21,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:27,1509706170,2017-11-03T10:49:33,1.998,5097.5,10.98,8.56,12.88,842.64,846.97,158.516663,44.24,1.0358,276,26072,2.06929,3.21,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:57,1509706200,2017-11-03T10:50:03,1.997,5098.5,10.99,8.52,12.88,842.71,846.85,158.333328,44.19,1.0356,276,26073,2.06831,3.21,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:27,1509706230,2017-11-03T10:50:33,1.999,5099.5,10.98,8.49,12.86,842.61,846.87,157.800003,44.18,1.0357,276,26073,2.06994,3.21,25424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:57,1509706260,2017-11-03T10:51:03,2.001,5100.5,10.99,8.53,12.9,842.6,846.9,157.583328,44.25,1.0356,276,26071,2.07191,3.21,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:27,1509706290,2017-11-03T10:51:33,2,5101.5,10.98,8.51,12.9,842.51,846.83,158.183334,44.4,1.0356,276,26071,2.07093,3.21,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:57,1509706320,2017-11-03T10:52:03,2.005,5102.5,11,8.55,12.93,842.63,846.9,156.649994,44.38,1.0356,276,26072,2.0765,3.21,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:27,1509706350,2017-11-03T10:52:33,2.001,5103.5,10.98,8.5,12.88,842.56,846.83,156.766663,44.4,1.0356,276,26071,2.07224,3.21,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:57,1509706380,2017-11-03T10:53:03,2.002,5104.5,10.98,8.49,12.9,842.56,846.83,156.550003,44.35,1.0356,276,26071,2.07289,3.21,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:27,1509706410,2017-11-03T10:53:33,2.003,5105.5,11,8.51,12.9,842.76,846.93,157.516663,44.26,1.0356,276,26070,2.07453,3.21,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:57,1509706440,2017-11-03T10:54:03,2.003,5106.5,10.99,8.54,12.86,842.68,846.98,156.75,44.17,1.0357,276,26071,2.07453,3.21,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:27,1509706470,2017-11-03T10:54:33,2,5107.5,10.99,8.56,12.88,842.71,846.97,157.733337,44.08,1.0357,276,26071,2.07158,3.21,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:57,1509706500,2017-11-03T10:55:03,1.997,5108.5,10.99,8.52,12.91,842.84,847.12,157.683334,44.06,1.0359,276,26071,2.06831,3.21,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:27,1509706530,2017-11-03T10:55:33,2.001,5109.5,10.99,8.55,12.91,842.74,847.03,157.233337,44.01,1.0358,276,26071,2.07289,3.21,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:57,1509706560,2017-11-03T10:56:03,2.005,5110.5,11,8.53,12.91,842.76,847.06,156.983337,44.05,1.0358,276,26072,2.07683,3.2,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:27,1509706590,2017-11-03T10:56:33,2.002,5111.5,11,8.51,12.9,842.76,847.03,157.866669,44.09,1.0358,276,26073,2.07322,3.2,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:57,1509706620,2017-11-03T10:57:03,2.002,5112.5,11,8.53,12.91,842.73,847.03,157.516663,44,1.0358,276,26072,2.07387,3.2,25341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:27,1509706650,2017-11-03T10:57:33,2,5113.5,11,8.53,12.9,842.73,846.93,156.833328,44,1.0357,276,26075,2.07158,3.2,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:57,1509706680,2017-11-03T10:58:03,2.003,5114.5,10.99,8.53,12.9,842.76,847.01,157.78334,44.08,1.0358,276,26073,2.07486,3.2,25328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:27,1509706710,2017-11-03T10:58:33,1.998,5115.5,10.99,8.57,12.91,842.74,847.01,158.149994,44.05,1.0358,276,26072,2.06962,3.2,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:57,1509706740,2017-11-03T10:59:03,1.999,5116.5,11.01,8.55,12.94,842.68,847.01,158.633331,44.18,1.0357,276,26072,2.07027,3.2,25315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:27,1509706770,2017-11-03T10:59:33,2.002,5117.5,11.01,8.53,12.91,842.7,847.01,156.883331,44.33,1.0357,276,26073,2.07355,3.2,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:57,1509706800,2017-11-03T11:00:03,2.002,5118.5,11.01,8.56,12.94,842.76,846.97,157.433334,44.23,1.0357,276,26074,2.07387,3.2,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:27,1509706830,2017-11-03T11:00:33,2.004,5119.5,11.02,8.59,12.91,842.83,847,158.149994,44.41,1.0356,276,26075,2.07519,3.2,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:57,1509706860,2017-11-03T11:01:03,2,5120.5,11,8.59,12.93,842.76,847.03,158.28334,44.3,1.0358,276,26074,2.07158,3.2,25289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:27,1509706890,2017-11-03T11:01:33,2.002,5121.5,11,8.61,12.93,842.7,846.98,157,44.16,1.0357,276,26072,2.07322,3.2,25283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:57,1509706920,2017-11-03T11:02:03,2.001,5122.4,11.02,8.57,12.94,842.83,847.03,158.25,44.15,1.0357,276,26076,2.07224,3.2,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:27,1509706950,2017-11-03T11:02:33,2.001,5123.4,11,8.61,12.93,842.7,846.96,156.766663,44.07,1.0357,276,26074,2.07191,3.2,25270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:57,1509706980,2017-11-03T11:03:03,1.998,5124.4,11,8.54,12.91,842.7,847.01,159.233337,44.32,1.0357,276,26073,2.06896,3.2,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:27,1509707010,2017-11-03T11:03:33,2.001,5125.4,11,8.56,12.91,842.78,846.98,157.78334,44.26,1.0357,276,26073,2.07289,3.2,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:57,1509707040,2017-11-03T11:04:03,2,5126.4,11.01,8.56,12.94,842.68,846.98,157.53334,44.07,1.0357,276,26073,2.07125,3.2,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:27,1509707070,2017-11-03T11:04:33,2,5127.4,10.99,8.58,12.93,842.68,846.98,156.699997,43.95,1.0358,276,26071,2.07191,3.2,25244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:57,1509707100,2017-11-03T11:05:03,2.002,5128.4,11,8.54,12.93,842.7,846.89,157.416672,44.1,1.0356,276,26073,2.07322,3.2,25238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:27,1509707130,2017-11-03T11:05:33,2.002,5129.4,11,8.57,12.91,842.6,846.72,157.516663,44.19,1.0354,276,26073,2.07289,3.2,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:57,1509707160,2017-11-03T11:06:03,2.002,5130.4,10.99,8.53,12.94,842.6,846.83,157.300003,44.19,1.0356,276,26073,2.07355,3.2,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:27,1509707190,2017-11-03T11:06:33,2,5131.4,10.99,8.57,12.9,842.71,846.97,157.416672,44.33,1.0357,276,26070,2.07158,3.2,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:57,1509707220,2017-11-03T11:07:03,1.999,5132.4,10.99,8.53,12.91,842.71,846.93,157.516663,44.17,1.0357,276,26073,2.06994,3.2,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:27,1509707250,2017-11-03T11:07:33,2,5133.4,10.99,8.57,12.93,842.74,846.98,157.03334,44.12,1.0358,276,26071,2.07158,3.19,25205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:57,1509707280,2017-11-03T11:08:03,2.002,5134.4,11.01,8.58,12.96,842.68,846.89,157.600006,44.22,1.0356,276,26073,2.07322,3.19,25199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:27,1509707310,2017-11-03T11:08:33,2,5135.4,11,8.57,12.91,842.63,846.9,157.816666,44.14,1.0356,276,26073,2.07125,3.19,25192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:57,1509707340,2017-11-03T11:09:03,1.999,5136.4,11,8.54,12.93,842.65,846.89,158.46666,44.18,1.0356,276,26072,2.06994,3.19,25186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:27,1509707370,2017-11-03T11:09:33,2,5137.4,10.99,8.51,12.91,842.63,846.9,158.983337,44.18,1.0356,276,26074,2.07093,3.19,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:57,1509707400,2017-11-03T11:10:03,1.998,5138.4,10.99,8.55,12.9,842.66,846.85,157.46666,44.14,1.0356,276,26071,2.06962,3.19,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:27,1509707430,2017-11-03T11:10:33,2,5139.4,10.99,8.56,12.96,842.68,846.77,157.699997,44.12,1.0355,276,26075,2.07093,3.19,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:57,1509707460,2017-11-03T11:11:03,2,5140.4,10.99,8.5,12.93,842.63,846.85,157.350006,44.14,1.0356,276,26072,2.07093,3.19,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:27,1509707490,2017-11-03T11:11:33,2.002,5141.4,10.99,8.52,12.91,842.6,846.9,156.766663,44.12,1.0357,276,26072,2.07289,3.19,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:57,1509707520,2017-11-03T11:12:03,2,5142.4,10.98,8.52,12.93,842.59,846.87,158.866669,44.1,1.0357,276,26072,2.07158,3.19,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:27,1509707550,2017-11-03T11:12:33,2.001,5143.4,10.98,8.5,12.9,842.56,846.87,157.016663,44.17,1.0357,276,26075,2.07224,3.19,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:57,1509707580,2017-11-03T11:13:03,2.002,5144.4,10.97,8.53,12.9,842.53,846.73,156.5,44.15,1.0355,276,26075,2.07355,3.19,25134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:27,1509707610,2017-11-03T11:13:33,1.999,5145.4,10.98,8.48,12.9,842.48,846.81,157.666672,44.15,1.0356,276,26072,2.0706,3.19,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:57,1509707640,2017-11-03T11:14:03,1.998,5146.4,10.96,8.5,12.88,842.48,846.76,157.233337,44.1,1.0356,276,26072,2.06929,3.19,25121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:27,1509707670,2017-11-03T11:14:33,2.001,5147.4,10.96,8.51,12.9,842.51,846.78,157.300003,44.18,1.0356,276,26072,2.07191,3.19,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:57,1509707700,2017-11-03T11:15:03,1.998,5148.3,10.95,8.51,12.86,842.48,846.78,158.050003,44.23,1.0357,276,26073,2.06962,3.19,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:27,1509707730,2017-11-03T11:15:33,2.003,5149.3,10.95,8.48,12.85,842.46,846.78,157.666672,44.29,1.0356,276,26070,2.0742,3.19,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:57,1509707760,2017-11-03T11:16:03,1.998,5150.3,10.95,8.48,12.88,842.38,846.73,156.53334,44.24,1.0356,276,26069,2.06929,3.19,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:27,1509707790,2017-11-03T11:16:33,2,5151.3,10.96,8.44,12.86,842.46,846.73,158.366669,44.43,1.0355,276,26072,2.07093,3.19,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:57,1509707820,2017-11-03T11:17:03,2.003,5152.3,10.95,8.47,12.88,842.46,846.73,157.166672,44.26,1.0356,276,26074,2.07387,3.19,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:27,1509707850,2017-11-03T11:17:33,1.999,5153.3,10.94,8.48,12.88,842.46,846.76,157.199997,44.21,1.0357,276,26072,2.06994,3.19,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:57,1509707880,2017-11-03T11:18:03,1.999,5154.3,10.94,8.44,12.88,842.38,846.76,157.433334,44.38,1.0357,276,26072,2.06994,3.18,25070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:27,1509707910,2017-11-03T11:18:33,2,5155.3,10.95,8.5,12.86,842.41,846.68,157.083328,44.23,1.0355,276,26072,2.07093,3.18,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:57,1509707940,2017-11-03T11:19:03,1.999,5156.3,10.94,8.5,12.86,842.33,846.71,155.949997,44.33,1.0356,276,26070,2.07027,3.18,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:27,1509707970,2017-11-03T11:19:33,1.999,5157.3,10.94,8.5,12.86,842.44,846.55,156.683334,44.44,1.0354,276,26071,2.07027,3.18,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:57,1509708000,2017-11-03T11:20:03,1.998,5158.3,10.94,8.48,12.86,842.49,846.71,156.666672,44.25,1.0356,276,26068,2.06864,3.18,25044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:27,1509708030,2017-11-03T11:20:33,1.999,5159.3,10.94,8.48,12.85,842.54,846.78,157.333328,44.42,1.0357,276,26071,2.06994,3.18,25037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:57,1509708060,2017-11-03T11:21:03,2,5160.3,10.93,8.44,12.86,842.46,846.76,158.75,44.15,1.0357,276,26071,2.07125,3.18,25031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:27,1509708090,2017-11-03T11:21:33,1.999,5161.3,10.93,8.49,12.85,842.36,846.5,157.550003,44.38,1.0354,276,26071,2.06994,3.18,25024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:57,1509708120,2017-11-03T11:22:03,1.998,5162.3,10.93,8.46,12.85,842.22,846.45,158.449997,44.36,1.0353,276,26071,2.06864,3.18,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:27,1509708150,2017-11-03T11:22:33,2,5163.3,10.92,8.46,12.81,842.28,846.53,157.300003,44.34,1.0355,276,26071,2.07093,3.18,25011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:57,1509708180,2017-11-03T11:23:03,2,5164.3,10.92,8.43,12.83,842.33,846.6,157.516663,44.24,1.0355,276,26069,2.0706,3.18,25005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:27,1509708210,2017-11-03T11:23:33,2,5165.3,10.91,8.42,12.85,842.39,846.73,156.21666,44.28,1.0357,276,26068,2.07158,3.18,24998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:57,1509708240,2017-11-03T11:24:03,1.999,5166.3,10.92,8.43,12.88,842.39,846.73,156.75,44.31,1.0357,276,26071,2.06994,3.18,24992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:27,1509708270,2017-11-03T11:24:33,1.996,5167.3,10.91,8.43,12.83,842.34,846.63,157.850006,44.21,1.0356,276,26069,2.067,3.18,24985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:57,1509708300,2017-11-03T11:25:03,1.997,5168.3,10.9,8.43,12.8,842.34,846.55,157.766663,44.24,1.0356,276,26069,2.06831,3.18,24979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:27,1509708330,2017-11-03T11:25:33,2,5169.3,10.93,8.43,12.85,842.49,846.68,156.933334,44.29,1.0356,276,26070,2.07093,3.18,24972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:57,1509708360,2017-11-03T11:26:03,1.999,5170.3,10.92,8.46,12.81,842.47,846.66,157.083328,44.29,1.0356,276,26065,2.0706,3.18,24966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:27,1509708390,2017-11-03T11:26:33,1.999,5171.3,10.9,8.4,12.83,842.45,846.71,157.21666,44.39,1.0357,276,26069,2.0706,3.18,24959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:57,1509708420,2017-11-03T11:27:03,1.998,5172.3,10.9,8.38,12.83,842.42,846.63,157.75,44.4,1.0356,276,26068,2.06962,3.17,24953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:27,1509708450,2017-11-03T11:27:33,1.997,5173.2,10.9,8.44,12.86,842.34,846.61,157.866669,44.3,1.0356,276,26069,2.06798,3.17,24946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:57,1509708480,2017-11-03T11:28:03,1.997,5174.2,10.89,8.43,12.85,842.47,846.63,157.03334,44.31,1.0357,276,26069,2.06798,3.17,24940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:27,1509708510,2017-11-03T11:28:33,1.999,5175.2,10.89,8.43,12.81,842.5,846.71,156.46666,44.36,1.0358,276,26068,2.07093,3.17,24933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:57,1509708540,2017-11-03T11:29:03,2.001,5176.2,10.88,8.45,12.81,842.48,846.76,156.28334,44.28,1.0359,276,26069,2.07256,3.17,24927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:27,1509708570,2017-11-03T11:29:33,2,5177.2,10.86,8.44,12.81,842.4,846.66,156.850006,44.35,1.0358,276,26069,2.07158,3.17,24920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:57,1509708600,2017-11-03T11:30:03,2.001,5178.2,10.87,8.43,12.78,842.42,846.56,156.866669,44.26,1.0357,276,26069,2.07191,3.17,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:27,1509708630,2017-11-03T11:30:33,2,5179.2,10.87,8.41,12.81,842.34,846.5,156.850006,44.36,1.0356,276,26066,2.07125,3.17,24907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:57,1509708660,2017-11-03T11:31:03,1.996,5180.2,10.87,8.43,12.78,842.42,846.66,158.516663,44.38,1.0358,276,26069,2.06766,3.17,24901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:27,1509708690,2017-11-03T11:31:33,2,5181.2,10.86,8.38,12.75,842.4,846.66,156.316666,44.52,1.0358,276,26070,2.07191,3.17,24894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:57,1509708720,2017-11-03T11:32:03,1.999,5182.2,10.86,8.36,12.77,842.37,846.74,156.016663,44.52,1.0359,276,26069,2.0706,3.17,24888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:27,1509708750,2017-11-03T11:32:33,1.996,5183.2,10.84,8.42,12.77,842.43,846.72,156.28334,44.63,1.036,276,26070,2.06798,3.17,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:57,1509708780,2017-11-03T11:33:03,1.996,5184.2,10.84,8.37,12.78,842.43,846.74,157.600006,44.56,1.036,276,26068,2.06831,3.17,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:27,1509708810,2017-11-03T11:33:33,1.997,5185.2,10.84,8.35,12.75,842.46,846.74,156.566666,44.71,1.036,276,26069,2.06929,3.17,24868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:57,1509708840,2017-11-03T11:34:03,1.997,5186.2,10.83,8.33,12.77,842.39,846.77,156.800003,44.71,1.0361,276,26068,2.06864,3.17,24862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:27,1509708870,2017-11-03T11:34:33,1.996,5187.2,10.84,8.35,12.75,842.46,846.72,157.350006,44.74,1.036,276,26067,2.06831,3.16,24855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:57,1509708900,2017-11-03T11:35:03,1.998,5188.2,10.84,8.35,12.8,842.43,846.56,157.199997,44.57,1.0358,276,26067,2.06962,3.16,24849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:27,1509708930,2017-11-03T11:35:33,1.996,5189.2,10.84,8.38,12.77,842.51,846.77,156.516663,44.71,1.036,276,26070,2.06766,3.16,24842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:57,1509708960,2017-11-03T11:36:03,1.998,5190.2,10.84,8.39,12.75,842.48,846.77,157.066666,44.68,1.036,276,26069,2.06994,3.16,24836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:27,1509708990,2017-11-03T11:36:33,1.996,5191.2,10.83,8.37,12.73,842.49,846.77,158,44.7,1.0361,276,26066,2.06831,3.16,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:57,1509709020,2017-11-03T11:37:03,1.997,5192.2,10.84,8.38,12.77,842.56,846.66,156.683334,44.72,1.0359,276,26067,2.06896,3.16,24823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:27,1509709050,2017-11-03T11:37:33,1.999,5193.2,10.84,8.39,12.77,842.48,846.72,157.449997,44.59,1.036,276,26069,2.07125,3.16,24816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:57,1509709080,2017-11-03T11:38:03,1.995,5194.2,10.84,8.32,12.77,842.51,846.66,157.75,44.62,1.0359,276,26067,2.06635,3.16,24810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:27,1509709110,2017-11-03T11:38:33,1.998,5195.2,10.84,8.36,12.78,842.48,846.72,156.766663,44.66,1.036,276,26068,2.07027,3.16,24803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:57,1509709140,2017-11-03T11:39:03,1.996,5196.2,10.83,8.39,12.75,842.47,846.64,156.53334,44.5,1.0359,276,26067,2.06798,3.16,24797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:27,1509709170,2017-11-03T11:39:33,1.997,5197.2,10.83,8.39,12.8,842.49,846.62,157.083328,44.47,1.0359,276,26068,2.06831,3.16,24790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:57,1509709200,2017-11-03T11:40:03,1.999,5198.2,10.84,8.44,12.73,842.54,846.74,156.600006,44.53,1.036,276,26066,2.0706,3.16,24784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:27,1509709230,2017-11-03T11:40:33,1.998,5199.1,10.83,8.38,12.77,842.55,846.69,157,44.61,1.036,276,26067,2.06994,3.16,24777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:57,1509709260,2017-11-03T11:41:03,1.995,5200.1,10.83,8.38,12.77,842.52,846.8,156.5,44.48,1.0361,276,26069,2.06733,3.15,24771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:27,1509709290,2017-11-03T11:41:33,1.995,5201.1,10.84,8.36,12.78,842.56,846.79,156.883331,44.46,1.0361,276,26067,2.067,3.15,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:57,1509709320,2017-11-03T11:42:03,1.997,5202.1,10.83,8.38,12.75,842.49,846.75,157.350006,44.34,1.0361,276,26069,2.06896,3.15,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:27,1509709350,2017-11-03T11:42:33,1.997,5203.1,10.83,8.38,12.77,842.44,846.62,158.21666,44.39,1.0359,276,26068,2.06864,3.15,24751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:57,1509709380,2017-11-03T11:43:03,1.997,5204.1,10.84,8.38,12.8,842.46,846.66,157.28334,44.29,1.0359,276,26068,2.06831,3.15,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:27,1509709410,2017-11-03T11:43:33,1.996,5205.1,10.83,8.3,12.77,842.52,846.64,156.899994,44.33,1.0359,276,26068,2.06766,3.15,24738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:57,1509709440,2017-11-03T11:44:03,1.998,5206.1,10.82,8.42,12.73,842.47,846.64,157.416672,44.38,1.036,276,26068,2.06962,3.15,24732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:27,1509709470,2017-11-03T11:44:33,1.997,5207.1,10.82,8.37,12.77,842.44,846.72,157.28334,44.34,1.0361,276,26070,2.06929,3.15,24725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:57,1509709500,2017-11-03T11:45:03,1.996,5208.1,10.81,8.36,12.73,842.47,846.72,157.03334,44.38,1.0361,276,26066,2.06831,3.15,24719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:27,1509709530,2017-11-03T11:45:33,1.998,5209.1,10.82,8.37,12.75,842.55,846.74,157.300003,44.38,1.0361,276,26067,2.07027,3.15,24712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:57,1509709560,2017-11-03T11:46:03,1.996,5210.1,10.82,8.38,12.73,842.6,846.74,158.649994,44.34,1.0361,276,26068,2.06831,3.15,24705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:27,1509709590,2017-11-03T11:46:33,1.997,5211.1,10.81,8.38,12.75,842.5,846.75,156.366669,44.38,1.0361,276,26068,2.06962,3.15,24699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:57,1509709620,2017-11-03T11:47:03,1.996,5212.1,10.81,8.35,12.75,842.52,846.83,156.733337,44.42,1.0362,276,26067,2.06798,3.15,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:27,1509709650,2017-11-03T11:47:33,1.996,5213.1,10.82,8.37,12.77,842.62,846.8,156.833328,44.47,1.0362,276,26066,2.06798,3.14,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:57,1509709680,2017-11-03T11:48:03,1.996,5214.1,10.8,8.44,12.75,842.58,846.82,157.366669,44.48,1.0363,276,26069,2.06864,3.14,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:27,1509709710,2017-11-03T11:48:33,1.996,5215.1,10.8,8.35,12.72,842.63,846.77,158.616669,44.31,1.0362,276,26070,2.06798,3.14,24673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:57,1509709740,2017-11-03T11:49:03,1.998,5216.1,10.81,8.4,12.75,842.6,846.85,157.316666,44.42,1.0363,276,26066,2.06994,3.14,24666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:27,1509709770,2017-11-03T11:49:33,1.996,5217.1,10.81,8.38,12.7,842.65,846.89,156.28334,44.54,1.0363,276,26067,2.06798,3.14,24660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:57,1509709800,2017-11-03T11:50:03,1.996,5218.1,10.81,8.4,12.72,842.65,846.83,156.833328,44.41,1.0362,276,26067,2.06831,3.14,24653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:27,1509709830,2017-11-03T11:50:33,1.998,5219.1,10.8,8.35,12.73,842.63,846.8,156.983337,44.45,1.0362,276,26065,2.06994,3.14,24647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:57,1509709860,2017-11-03T11:51:03,1.996,5220.1,10.8,8.39,12.73,842.6,846.77,157.53334,44.4,1.0362,276,26068,2.06864,3.14,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:27,1509709890,2017-11-03T11:51:33,1.996,5221.1,10.82,8.37,12.72,842.62,846.82,155.850006,44.48,1.0362,276,26067,2.06831,3.14,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:57,1509709920,2017-11-03T11:52:03,1.996,5222.1,10.82,8.36,12.75,842.6,846.93,157.25,44.5,1.0363,276,26066,2.06831,3.14,24627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:27,1509709950,2017-11-03T11:52:33,1.996,5223.1,10.82,8.39,12.75,842.68,846.9,157.383331,44.58,1.0363,276,26067,2.06864,3.13,24620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:57,1509709980,2017-11-03T11:53:03,1.994,5224,10.82,8.35,12.73,842.7,846.96,158.25,44.51,1.0364,276,26067,2.06602,3.13,24614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:27,1509710010,2017-11-03T11:53:33,1.997,5225,10.82,8.34,12.75,842.68,846.9,157.133331,44.69,1.0363,276,26069,2.06896,3.13,24607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:57,1509710040,2017-11-03T11:54:03,1.995,5226,10.82,8.37,12.73,842.7,846.85,156.75,44.6,1.0362,276,26068,2.06766,3.13,24601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:27,1509710070,2017-11-03T11:54:33,1.997,5227,10.83,8.4,12.73,842.65,846.96,157.266663,44.56,1.0363,276,26067,2.06962,3.13,24594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:57,1509710100,2017-11-03T11:55:03,1.997,5228,10.83,8.35,12.77,842.57,846.85,157.083328,44.33,1.0362,276,26066,2.06896,3.13,24588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:27,1509710130,2017-11-03T11:55:33,1.995,5229,10.82,8.38,12.75,842.6,846.8,157.433334,44.37,1.0362,276,26066,2.06733,3.13,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:57,1509710160,2017-11-03T11:56:03,1.997,5230,10.83,8.35,12.75,842.62,846.8,158.183334,44.59,1.0361,276,26070,2.06896,3.13,24575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:27,1509710190,2017-11-03T11:56:33,1.997,5231,10.84,8.42,12.75,842.64,846.96,156.566666,44.55,1.0363,276,26068,2.06896,3.13,24568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:57,1509710220,2017-11-03T11:57:03,1.997,5232,10.84,8.38,12.75,842.62,846.92,157.583328,44.39,1.0362,276,26069,2.06896,3.13,24561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:27,1509710250,2017-11-03T11:57:33,1.996,5233,10.84,8.44,12.73,842.62,846.85,158.5,44.46,1.0361,276,26069,2.06831,3.13,24555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:57,1509710280,2017-11-03T11:58:03,2,5234,10.84,8.37,12.78,842.69,846.88,156.649994,44.43,1.0362,276,26068,2.07191,3.12,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:27,1509710310,2017-11-03T11:58:33,1.995,5235,10.84,8.38,12.77,842.69,846.85,158.149994,44.52,1.0361,276,26069,2.06733,3.12,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:57,1509710340,2017-11-03T11:59:03,1.997,5236,10.84,8.46,12.75,842.64,846.82,157.433334,44.5,1.0361,276,26067,2.06929,3.12,24535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:27,1509710370,2017-11-03T11:59:33,1.998,5237,10.86,8.44,12.75,842.66,847,157.300003,44.53,1.0362,276,26068,2.07027,3.12,24528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:57,1509710400,2017-11-03T12:00:03,1.996,5238,10.85,8.38,12.78,842.67,846.88,157.883331,44.69,1.0361,276,26068,2.06766,3.12,24522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:27,1509710430,2017-11-03T12:00:33,1.996,5239,10.85,8.46,12.75,842.69,846.93,157.183334,44.42,1.0362,276,26070,2.06864,3.12,24515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:57,1509710460,2017-11-03T12:01:03,1.997,5240,10.87,8.39,12.8,842.82,846.98,158,44.49,1.0362,276,26070,2.06896,3.12,24509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:27,1509710490,2017-11-03T12:01:33,1.996,5241,10.86,8.48,12.8,842.77,846.9,156.550003,44.47,1.0361,276,26068,2.06798,3.12,24502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:57,1509710520,2017-11-03T12:02:03,1.996,5242,10.85,8.38,12.78,842.75,846.9,157.633331,44.43,1.0362,276,26072,2.06864,3.12,24496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:27,1509710550,2017-11-03T12:02:33,1.997,5243,10.88,8.52,12.78,842.71,846.92,157.133331,44.52,1.0361,276,26069,2.06929,3.11,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:57,1509710580,2017-11-03T12:03:03,1.996,5244,10.88,8.48,12.8,842.71,846.98,157.866669,44.41,1.0362,276,26069,2.06798,3.11,24482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:27,1509710610,2017-11-03T12:03:33,1.995,5245,10.88,8.53,12.8,842.66,846.95,159.149994,44.36,1.0361,276,26070,2.067,3.11,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:57,1509710640,2017-11-03T12:04:03,1.996,5246,10.87,8.41,12.78,842.69,846.82,158.316666,44.53,1.036,276,26072,2.06766,3.11,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:27,1509710670,2017-11-03T12:04:33,1.998,5247,10.88,8.39,12.78,842.61,846.81,156.899994,44.47,1.0359,276,26072,2.07027,3.11,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:57,1509710700,2017-11-03T12:05:03,2,5248,10.87,8.39,12.78,842.69,846.88,157.899994,44.42,1.0361,276,26068,2.07191,3.11,24456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:27,1509710730,2017-11-03T12:05:33,1.995,5249,10.86,8.47,12.77,842.74,846.88,157.166672,44.53,1.0361,276,26071,2.067,3.11,24449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:57,1509710760,2017-11-03T12:06:03,1.998,5249.9,10.86,8.35,12.77,842.66,846.98,156.183334,44.53,1.0362,276,26071,2.07027,3.11,24443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:27,1509710790,2017-11-03T12:06:33,1.996,5250.9,10.87,8.43,12.81,842.74,846.88,157.616669,44.54,1.0361,276,26070,2.06798,3.11,24436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:57,1509710820,2017-11-03T12:07:03,1.996,5251.9,10.86,8.42,12.75,842.66,846.92,158.649994,44.46,1.0362,276,26068,2.06864,3.11,24429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:27,1509710850,2017-11-03T12:07:33,1.996,5252.9,10.86,8.36,12.8,842.61,846.92,157.550003,44.55,1.0361,276,26069,2.06864,3.1,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:57,1509710880,2017-11-03T12:08:03,1.997,5253.9,10.86,8.36,12.77,842.77,846.98,158.78334,44.56,1.0362,276,26071,2.06896,3.1,24416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:27,1509710910,2017-11-03T12:08:33,1.995,5254.9,10.85,8.37,12.81,842.75,846.9,158.366669,44.64,1.0362,276,26069,2.06733,3.1,24410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:57,1509710940,2017-11-03T12:09:03,1.996,5255.9,10.83,8.43,12.8,842.7,846.96,157.399994,44.53,1.0363,276,26068,2.06864,3.1,24403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:27,1509710970,2017-11-03T12:09:33,1.995,5256.9,10.85,8.45,12.78,842.72,846.93,157.266663,44.57,1.0362,276,26069,2.06766,3.1,24396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:57,1509711000,2017-11-03T12:10:03,1.996,5257.9,10.84,8.35,12.78,842.75,846.88,156.883331,44.68,1.0362,276,26070,2.06798,3.1,24390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:27,1509711030,2017-11-03T12:10:33,1.998,5258.9,10.84,8.37,12.75,842.59,846.9,157.933334,44.7,1.0362,276,26070,2.06994,3.1,24383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:57,1509711060,2017-11-03T12:11:03,1.995,5259.9,10.84,8.39,12.77,842.64,846.85,158.199997,44.69,1.0361,276,26069,2.06668,3.1,24377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:27,1509711090,2017-11-03T12:11:33,1.996,5260.9,10.84,8.32,12.77,842.59,846.88,157.28334,44.69,1.0362,276,26069,2.06798,3.09,24370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:57,1509711120,2017-11-03T12:12:03,1.995,5261.9,10.84,8.38,12.75,842.59,846.79,158.199997,44.69,1.0361,276,26069,2.06668,3.09,24363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:27,1509711150,2017-11-03T12:12:33,1.995,5262.9,10.84,8.34,12.77,842.64,846.82,158.583328,44.66,1.0361,276,26070,2.06668,3.09,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:57,1509711180,2017-11-03T12:13:03,1.996,5263.9,10.82,8.33,12.75,842.55,846.82,158.183334,44.75,1.0362,276,26069,2.06864,3.09,24350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:27,1509711210,2017-11-03T12:13:33,1.992,5264.9,10.83,8.32,12.73,842.6,846.96,159.600006,44.71,1.0363,276,26065,2.06439,3.09,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:57,1509711240,2017-11-03T12:14:03,1.995,5265.9,10.83,8.33,12.78,842.57,846.8,158.5,44.66,1.0361,276,26069,2.067,3.09,24337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:27,1509711270,2017-11-03T12:14:33,1.998,5266.9,10.83,8.36,12.73,842.7,846.9,156.766663,44.66,1.0362,276,26069,2.07027,3.09,24330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:57,1509711300,2017-11-03T12:15:03,1.992,5267.9,10.82,8.28,12.73,842.52,846.9,158.550003,44.7,1.0363,276,26065,2.06439,3.09,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:27,1509711330,2017-11-03T12:15:33,1.994,5268.9,10.81,8.31,12.78,842.63,846.93,158.583328,44.68,1.0363,276,26069,2.06668,3.08,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:57,1509711360,2017-11-03T12:16:03,1.996,5269.9,10.81,8.31,12.75,842.71,846.98,158.03334,44.64,1.0364,276,26068,2.06864,3.08,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:27,1509711390,2017-11-03T12:16:33,1.994,5270.9,10.79,8.31,12.72,842.66,846.9,158.699997,44.6,1.0364,276,26067,2.06635,3.08,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:57,1509711420,2017-11-03T12:17:03,1.997,5271.9,10.79,8.28,12.75,842.63,846.93,156.449997,44.55,1.0364,276,26065,2.06994,3.08,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:27,1509711450,2017-11-03T12:17:33,1.994,5272.9,10.79,8.3,12.72,842.71,847.01,158.550003,44.58,1.0365,276,26064,2.06668,3.08,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:57,1509711480,2017-11-03T12:18:03,1.993,5273.9,10.8,8.27,12.75,842.63,847.03,158.600006,44.72,1.0365,276,26066,2.06569,3.08,24283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:27,1509711510,2017-11-03T12:18:33,1.995,5274.9,10.78,8.3,12.69,842.71,846.93,156.883331,44.68,1.0365,276,26065,2.06766,3.08,24277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:57,1509711540,2017-11-03T12:19:03,1.995,5275.8,10.79,8.25,12.7,842.61,846.97,158.383331,44.65,1.0365,276,26068,2.06766,3.08,24270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:27,1509711570,2017-11-03T12:19:33,1.996,5276.8,10.79,8.3,12.73,842.55,846.93,157.616669,44.75,1.0364,276,26066,2.06831,3.07,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:57,1509711600,2017-11-03T12:20:03,1.996,5277.8,10.78,8.28,12.73,842.61,846.89,156.416672,44.92,1.0364,276,26066,2.06896,3.07,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:27,1509711630,2017-11-03T12:20:33,1.996,5278.8,10.79,8.31,12.73,842.55,846.8,157.316666,44.86,1.0363,276,26066,2.06798,3.07,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:57,1509711660,2017-11-03T12:21:03,1.996,5279.8,10.78,8.3,12.72,842.55,846.96,157.350006,44.69,1.0365,276,26066,2.06864,3.07,24243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:27,1509711690,2017-11-03T12:21:33,1.992,5280.8,10.81,8.28,12.73,842.55,846.98,158.583328,44.65,1.0364,276,26063,2.06504,3.07,24237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:57,1509711720,2017-11-03T12:22:03,1.994,5281.8,10.79,8.33,12.7,842.58,846.85,157.416672,44.72,1.0363,276,26066,2.06668,3.07,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:27,1509711750,2017-11-03T12:22:33,1.993,5282.8,10.8,8.31,12.75,842.63,846.89,157.949997,44.59,1.0363,276,26064,2.06537,3.07,24223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:57,1509711780,2017-11-03T12:23:03,1.993,5283.8,10.81,8.3,12.73,842.6,846.98,157.316666,44.57,1.0364,276,26064,2.06602,3.06,24217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:27,1509711810,2017-11-03T12:23:33,1.995,5284.8,10.81,8.33,12.75,842.68,846.93,158.066666,44.69,1.0363,276,26066,2.06798,3.06,24210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:57,1509711840,2017-11-03T12:24:03,1.996,5285.8,10.82,8.32,12.73,842.7,846.96,158.53334,44.6,1.0363,276,26067,2.06864,3.06,24203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:27,1509711870,2017-11-03T12:24:33,1.995,5286.8,10.81,8.35,12.75,842.58,846.9,157.916672,44.44,1.0363,276,26065,2.067,3.06,24196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:57,1509711900,2017-11-03T12:25:03,1.997,5287.8,10.82,8.35,12.73,842.6,846.98,156.899994,44.47,1.0364,276,26069,2.06929,3.06,24190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:27,1509711930,2017-11-03T12:25:33,1.998,5288.8,10.8,8.31,12.75,842.63,846.98,157.266663,44.66,1.0364,276,26065,2.07125,3.06,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:57,1509711960,2017-11-03T12:26:03,1.995,5289.8,10.8,8.34,12.73,842.65,846.98,157.666672,44.49,1.0365,276,26066,2.06798,3.06,24176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:27,1509711990,2017-11-03T12:26:33,1.998,5290.8,10.81,8.33,12.75,842.63,846.93,156.96666,44.44,1.0364,276,26068,2.07027,3.05,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:57,1509712020,2017-11-03T12:27:03,1.994,5291.8,10.81,8.32,12.72,842.68,846.97,158.433334,44.41,1.0364,276,26066,2.06668,3.05,24163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:27,1509712050,2017-11-03T12:27:33,1.995,5292.8,10.8,8.33,12.72,842.63,846.96,157.383331,44.47,1.0364,276,26067,2.06766,3.05,24156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:57,1509712080,2017-11-03T12:28:03,1.996,5293.8,10.8,8.31,12.72,842.65,846.9,156.96666,44.46,1.0364,276,26068,2.06896,3.05,24149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:27,1509712110,2017-11-03T12:28:33,1.999,5294.8,10.81,8.31,12.73,842.68,846.93,157.233337,44.43,1.0364,276,26068,2.07158,3.05,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:57,1509712140,2017-11-03T12:29:03,1.997,5295.8,10.79,8.32,12.73,842.63,846.97,156.683334,44.46,1.0365,276,26066,2.06962,3.05,24136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:27,1509712170,2017-11-03T12:29:33,1.997,5296.8,10.8,8.34,12.75,842.76,846.93,157.433334,44.48,1.0364,276,26068,2.06994,3.05,24129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:57,1509712200,2017-11-03T12:30:03,1.998,5297.8,10.79,8.33,12.73,842.74,846.93,157.016663,44.52,1.0364,276,26067,2.07125,3.04,24122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:27,1509712230,2017-11-03T12:30:33,1.995,5298.8,10.79,8.33,12.73,842.66,846.93,157.850006,44.55,1.0364,276,26065,2.06798,3.04,24116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:57,1509712260,2017-11-03T12:31:03,1.995,5299.8,10.8,8.32,12.75,842.68,846.93,157.583328,44.49,1.0364,276,26066,2.06798,3.04,24109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:27,1509712290,2017-11-03T12:31:33,1.996,5300.7,10.79,8.34,12.72,842.71,846.9,157.300003,44.46,1.0364,276,26070,2.06864,3.04,24102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:57,1509712320,2017-11-03T12:32:03,1.995,5301.7,10.79,8.31,12.72,842.63,846.93,158.899994,44.47,1.0364,276,26068,2.06798,3.04,24095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:27,1509712350,2017-11-03T12:32:33,1.995,5302.7,10.79,8.33,12.7,842.55,846.77,158.050003,44.42,1.0362,276,26067,2.067,3.04,24089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:57,1509712380,2017-11-03T12:33:03,1.995,5303.7,10.79,8.29,12.75,842.61,846.9,158.016663,44.44,1.0364,276,26066,2.06798,3.04,24082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:27,1509712410,2017-11-03T12:33:33,1.993,5304.7,10.79,8.3,12.73,842.58,846.89,158.050003,44.46,1.0364,276,26067,2.06602,3.03,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:57,1509712440,2017-11-03T12:34:03,1.997,5305.7,10.79,8.31,12.72,842.66,846.9,157.75,44.5,1.0364,276,26066,2.06929,3.03,24068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:27,1509712470,2017-11-03T12:34:33,1.996,5306.7,10.79,8.29,12.72,842.71,847.01,158.25,44.45,1.0365,276,26068,2.06896,3.03,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:57,1509712500,2017-11-03T12:35:03,1.995,5307.7,10.78,8.3,12.72,842.66,846.96,157.833328,44.48,1.0365,276,26068,2.06766,3.03,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:27,1509712530,2017-11-03T12:35:33,1.995,5308.7,10.78,8.27,12.7,842.63,846.9,157.600006,44.59,1.0364,276,26065,2.06733,3.03,24048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:57,1509712560,2017-11-03T12:36:03,1.994,5309.7,10.78,8.3,12.7,842.66,846.9,157.600006,44.56,1.0364,276,26067,2.067,3.03,24041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:27,1509712590,2017-11-03T12:36:33,1.992,5310.7,10.78,8.29,12.69,842.63,846.9,158.699997,44.51,1.0364,276,26067,2.06504,3.02,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:57,1509712620,2017-11-03T12:37:03,1.996,5311.7,10.77,8.29,12.7,842.59,846.89,157.850006,44.68,1.0364,276,26065,2.06864,3.02,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:27,1509712650,2017-11-03T12:37:33,1.994,5312.7,10.76,8.3,12.7,842.64,846.93,157.883331,44.53,1.0365,276,26065,2.06733,3.02,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:57,1509712680,2017-11-03T12:38:03,1.997,5313.7,10.77,8.31,12.72,842.56,846.9,156.899994,44.51,1.0365,276,26064,2.06962,3.02,24014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:27,1509712710,2017-11-03T12:38:33,1.996,5314.7,10.76,8.28,12.73,842.59,846.89,158.100006,44.53,1.0365,276,26065,2.06864,3.02,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:57,1509712740,2017-11-03T12:39:03,1.995,5315.7,10.77,8.28,12.72,842.51,846.85,158.116669,44.56,1.0364,276,26065,2.06766,3.02,24000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:27,1509712770,2017-11-03T12:39:33,1.996,5316.7,10.76,8.29,12.73,842.51,846.8,157.933334,44.58,1.0364,276,26065,2.06896,3.01,23993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:57,1509712800,2017-11-03T12:40:03,1.996,5317.7,10.76,8.24,12.67,842.56,846.83,157.350006,44.58,1.0364,276,26064,2.06831,3.01,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:27,1509712830,2017-11-03T12:40:33,1.997,5318.7,10.76,8.27,12.69,842.64,846.89,156.78334,44.73,1.0365,276,26067,2.06994,3.01,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:57,1509712860,2017-11-03T12:41:03,1.997,5319.7,10.75,8.26,12.7,842.62,846.93,157.050003,44.75,1.0366,276,26067,2.06994,3.01,23973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:27,1509712890,2017-11-03T12:41:33,1.998,5320.7,10.76,8.26,12.69,842.69,846.97,157.766663,44.75,1.0366,276,26065,2.07125,3.01,23966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:57,1509712920,2017-11-03T12:42:03,1.996,5321.7,10.76,8.3,12.69,842.53,846.89,157.5,44.71,1.0365,276,26064,2.06831,3.01,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:27,1509712950,2017-11-03T12:42:33,1.996,5322.7,10.76,8.28,12.67,842.64,846.9,157.699997,44.73,1.0365,276,26065,2.06896,3,23952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:57,1509712980,2017-11-03T12:43:03,1.998,5323.7,10.76,8.28,12.7,842.66,846.83,157.566666,44.79,1.0364,276,26065,2.0706,3,23946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:27,1509713010,2017-11-03T12:43:33,1.994,5324.7,10.77,8.28,12.72,842.61,846.83,157.733337,44.7,1.0364,276,26063,2.06668,3,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:57,1509713040,2017-11-03T12:44:03,1.997,5325.7,10.76,8.29,12.67,842.48,846.83,157.03334,44.65,1.0364,276,26067,2.06994,3,23932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:27,1509713070,2017-11-03T12:44:33,1.997,5326.6,10.76,8.29,12.7,842.53,846.9,157.149994,44.72,1.0365,276,26066,2.06994,3,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:57,1509713100,2017-11-03T12:45:03,1.995,5327.6,10.77,8.29,12.7,842.53,846.75,158.28334,44.95,1.0363,276,26067,2.06733,2.99,23918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:27,1509713130,2017-11-03T12:45:33,1.997,5328.6,10.77,8.29,12.7,842.53,846.83,157.833328,44.75,1.0364,276,26065,2.06962,2.99,23911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:57,1509713160,2017-11-03T12:46:03,1.996,5329.6,10.77,8.28,12.7,842.45,846.72,157.816666,44.74,1.0362,276,26067,2.06798,2.99,23904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:27,1509713190,2017-11-03T12:46:33,1.998,5330.6,10.76,8.27,12.7,842.43,846.77,157.71666,44.69,1.0363,276,26066,2.0706,2.99,23898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:57,1509713220,2017-11-03T12:47:03,1.996,5331.6,10.77,8.3,12.7,842.43,846.7,158.850006,44.76,1.0362,276,26063,2.06831,2.99,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:27,1509713250,2017-11-03T12:47:33,1.996,5332.6,10.76,8.29,12.72,842.4,846.72,157.366669,44.8,1.0363,276,26065,2.06864,2.98,23884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:57,1509713280,2017-11-03T12:48:03,1.993,5333.6,10.77,8.28,12.7,842.35,846.72,158.649994,44.94,1.0362,276,26065,2.06569,2.98,23877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:27,1509713310,2017-11-03T12:48:33,1.995,5334.6,10.76,8.26,12.69,842.37,846.57,158.100006,44.72,1.0361,276,26066,2.067,2.98,23870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:57,1509713340,2017-11-03T12:49:03,1.994,5335.6,10.76,8.27,12.65,842.32,846.72,156.733337,44.68,1.0363,276,26067,2.06668,2.98,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:27,1509713370,2017-11-03T12:49:33,1.996,5336.6,10.76,8.25,12.7,842.32,846.57,156.983337,44.72,1.0361,276,26068,2.06831,2.98,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:57,1509713400,2017-11-03T12:50:03,1.993,5337.6,10.77,8.28,12.69,842.3,846.59,157.866669,44.75,1.0361,276,26066,2.06504,2.98,23849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:27,1509713430,2017-11-03T12:50:33,1.995,5338.6,10.76,8.3,12.7,842.3,846.59,158.03334,44.68,1.0361,276,26065,2.06733,2.97,23842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:57,1509713460,2017-11-03T12:51:03,1.998,5339.6,10.76,8.26,12.7,842.27,846.59,157.116669,44.75,1.0361,276,26067,2.06994,2.97,23835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:27,1509713490,2017-11-03T12:51:33,1.997,5340.6,10.75,8.27,12.69,842.22,846.49,158.28334,44.66,1.036,276,26067,2.06864,2.97,23829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:57,1509713520,2017-11-03T12:52:03,1.994,5341.6,10.75,8.23,12.67,842.19,846.54,157.949997,44.7,1.0361,276,26067,2.06635,2.97,23822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:27,1509713550,2017-11-03T12:52:33,1.995,5342.6,10.75,8.28,12.67,842.35,846.6,157.516663,44.77,1.0362,276,26066,2.067,2.96,23815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:57,1509713580,2017-11-03T12:53:03,1.996,5343.6,10.75,8.25,12.67,842.25,846.65,157.733337,44.73,1.0362,276,26064,2.06831,2.96,23808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:27,1509713610,2017-11-03T12:53:33,1.994,5344.6,10.74,8.26,12.65,842.22,846.65,157.75,44.66,1.0363,276,26064,2.06668,2.96,23801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:57,1509713640,2017-11-03T12:54:03,1.995,5345.6,10.74,8.24,12.67,842.33,846.6,156.933334,44.67,1.0362,276,26062,2.067,2.96,23794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:27,1509713670,2017-11-03T12:54:33,1.994,5346.6,10.74,8.21,12.7,842.28,846.6,157.71666,44.74,1.0362,276,26063,2.06635,2.96,23787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:57,1509713700,2017-11-03T12:55:03,1.996,5347.6,10.72,8.22,12.69,842.26,846.63,157.133331,44.81,1.0363,276,26065,2.06896,2.95,23780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:27,1509713730,2017-11-03T12:55:33,1.993,5348.6,10.73,8.26,12.67,842.3,846.62,158.75,44.77,1.0363,276,26064,2.06569,2.95,23773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:57,1509713760,2017-11-03T12:56:03,1.994,5349.6,10.71,8.22,12.64,842.26,846.58,158.149994,44.92,1.0363,276,26066,2.06668,2.95,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:27,1509713790,2017-11-03T12:56:33,1.992,5350.6,10.71,8.24,12.64,842.26,846.58,158.199997,44.78,1.0363,276,26064,2.06471,2.95,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:57,1509713820,2017-11-03T12:57:03,1.993,5351.5,10.71,8.23,12.69,842.2,846.58,159.449997,44.76,1.0363,276,26063,2.06504,2.95,23752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:27,1509713850,2017-11-03T12:57:33,1.996,5352.5,10.71,8.22,12.67,842.26,846.55,157.399994,44.86,1.0363,276,26065,2.06831,2.94,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:57,1509713880,2017-11-03T12:58:03,1.996,5353.5,10.71,8.21,12.69,842.2,846.58,157.550003,44.96,1.0363,276,26065,2.06798,2.94,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:27,1509713910,2017-11-03T12:58:33,1.993,5354.5,10.7,8.26,12.63,842.26,846.45,158.399994,44.96,1.0362,276,26062,2.06471,2.94,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:57,1509713940,2017-11-03T12:59:03,1.993,5355.5,10.7,8.23,12.65,842.29,846.5,157.516663,44.92,1.0362,276,26063,2.06504,2.94,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:27,1509713970,2017-11-03T12:59:33,1.993,5356.5,10.7,8.21,12.67,842.21,846.48,157.866669,44.8,1.0362,276,26063,2.06537,2.93,23717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:57,1509714000,2017-11-03T13:00:03,1.995,5357.5,10.7,8.23,12.64,842.21,846.71,157.866669,44.87,1.0365,276,26066,2.06733,2.93,23710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:27,1509714030,2017-11-03T13:00:33,1.993,5358.5,10.69,8.18,12.65,842.16,846.6,157.350006,44.98,1.0364,276,26064,2.06569,2.93,23703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:57,1509714060,2017-11-03T13:01:03,1.993,5359.5,10.69,8.21,12.64,842.26,846.58,158.483337,44.9,1.0364,276,26067,2.06504,2.93,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:27,1509714090,2017-11-03T13:01:33,1.992,5360.5,10.69,8.23,12.64,842.32,846.55,157.199997,44.88,1.0363,276,26061,2.06471,2.93,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:57,1509714120,2017-11-03T13:02:03,1.995,5361.5,10.7,8.21,12.65,842.26,846.55,157.46666,44.96,1.0363,276,26064,2.06733,2.92,23682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:27,1509714150,2017-11-03T13:02:33,1.991,5362.5,10.7,8.21,12.63,842.26,846.58,158.850006,44.92,1.0363,276,26063,2.06373,2.92,23675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:57,1509714180,2017-11-03T13:03:03,1.993,5363.5,10.7,8.23,12.65,842.26,846.58,158.566666,44.91,1.0363,276,26062,2.06569,2.92,23668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:27,1509714210,2017-11-03T13:03:33,1.994,5364.5,10.7,8.2,12.65,842.21,846.63,157.116669,44.86,1.0364,276,26068,2.06635,2.92,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:57,1509714240,2017-11-03T13:04:03,1.993,5365.5,10.71,8.26,12.67,842.36,846.52,158.350006,44.89,1.0362,276,26065,2.06471,2.91,23654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:27,1509714270,2017-11-03T13:04:33,1.99,5366.5,10.71,8.24,12.65,842.31,846.55,157.883331,44.83,1.0363,276,26064,2.0621,2.91,23647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:57,1509714300,2017-11-03T13:05:03,1.993,5367.5,10.72,8.27,12.64,842.31,846.6,157.100006,44.85,1.0363,276,26065,2.06537,2.91,23640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:27,1509714330,2017-11-03T13:05:33,1.994,5368.5,10.72,8.22,12.67,842.26,846.52,157.833328,44.9,1.0362,276,26065,2.06602,2.91,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:57,1509714360,2017-11-03T13:06:03,1.992,5369.5,10.72,8.26,12.69,842.26,846.58,159.050003,44.87,1.0362,276,26066,2.06471,2.9,23626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:27,1509714390,2017-11-03T13:06:33,1.993,5370.5,10.73,8.23,12.67,842.28,846.52,157.433334,44.95,1.0361,276,26067,2.06471,2.9,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:57,1509714420,2017-11-03T13:07:03,1.996,5371.5,10.73,8.23,12.65,842.22,846.49,157.53334,44.95,1.0361,276,26063,2.06798,2.9,23612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:27,1509714450,2017-11-03T13:07:33,1.994,5372.5,10.71,8.23,12.7,842.2,846.5,158.46666,44.97,1.0362,276,26066,2.06569,2.9,23604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:57,1509714480,2017-11-03T13:08:03,1.992,5373.5,10.72,8.22,12.65,842.2,846.52,159.583328,45.04,1.0362,276,26065,2.06406,2.89,23597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:27,1509714510,2017-11-03T13:08:33,1.993,5374.5,10.71,8.26,12.67,842.26,846.55,156.350006,44.9,1.0362,276,26065,2.06504,2.89,23590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:57,1509714540,2017-11-03T13:09:03,1.995,5375.5,10.72,8.25,12.69,842.18,846.47,158.199997,44.91,1.0361,276,26065,2.06668,2.89,23583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:27,1509714570,2017-11-03T13:09:33,1.993,5376.5,10.72,8.22,12.64,842.15,846.47,157.300003,44.93,1.0361,276,26066,2.06537,2.88,23576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:57,1509714600,2017-11-03T13:10:03,1.995,5377.4,10.71,8.22,12.67,842.15,846.34,158.199997,44.99,1.036,276,26064,2.067,2.88,23569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:27,1509714630,2017-11-03T13:10:33,1.994,5378.4,10.73,8.25,12.69,842.2,846.36,158.03334,44.94,1.0359,276,26064,2.06602,2.88,23562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:57,1509714660,2017-11-03T13:11:03,1.992,5379.4,10.71,8.23,12.67,842.15,846.34,158.149994,44.9,1.036,276,26063,2.06373,2.88,23555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:27,1509714690,2017-11-03T13:11:33,1.993,5380.4,10.71,8.24,12.69,842.18,846.47,157.233337,44.91,1.0361,276,26066,2.06504,2.87,23547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:57,1509714720,2017-11-03T13:12:03,1.992,5381.4,10.71,8.22,12.69,842.15,846.29,157.53334,45.11,1.0359,276,26064,2.06373,2.87,23540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:27,1509714750,2017-11-03T13:12:33,1.992,5382.4,10.74,8.24,12.67,842.12,846.52,157.616669,45.01,1.0361,276,26065,2.06373,2.87,23533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:57,1509714780,2017-11-03T13:13:03,1.993,5383.4,10.72,8.26,12.64,842.18,846.29,157.816666,45,1.0359,276,26063,2.06439,2.87,23526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:27,1509714810,2017-11-03T13:13:33,1.993,5384.4,10.72,8.25,12.69,842.18,846.29,156.899994,44.97,1.0359,276,26064,2.06471,2.86,23519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:57,1509714840,2017-11-03T13:14:03,1.996,5385.4,10.73,8.24,12.65,842.09,846.36,157.53334,44.94,1.0359,276,26064,2.06766,2.86,23512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:27,1509714870,2017-11-03T13:14:33,1.994,5386.4,10.73,8.23,12.65,842.12,846.36,157.71666,45.07,1.0359,276,26066,2.06602,2.86,23504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:57,1509714900,2017-11-03T13:15:03,1.996,5387.4,10.74,8.26,12.67,842.12,846.34,157.71666,45.03,1.0359,276,26065,2.06766,2.85,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:27,1509714930,2017-11-03T13:15:33,1.992,5388.4,10.74,8.25,12.69,842.12,846.29,159.550003,44.96,1.0358,276,26065,2.06373,2.85,23490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:57,1509714960,2017-11-03T13:16:03,1.995,5389.4,10.73,8.23,12.69,842.07,846.31,158.016663,44.96,1.0359,276,26065,2.067,2.85,23483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:27,1509714990,2017-11-03T13:16:33,1.993,5390.4,10.74,8.25,12.69,842.15,846.36,158.53334,44.93,1.0359,276,26066,2.06471,2.85,23475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:57,1509715020,2017-11-03T13:17:03,1.993,5391.4,10.74,8.26,12.7,842.07,846.29,158.46666,44.94,1.0358,276,26066,2.06439,2.84,23468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:27,1509715050,2017-11-03T13:17:33,1.995,5392.4,10.73,8.25,12.69,842.09,846.26,157.683334,44.93,1.0358,276,26066,2.06602,2.84,23461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:57,1509715080,2017-11-03T13:18:03,1.994,5393.4,10.73,8.24,12.7,842.07,846.36,157.633331,44.88,1.0359,276,26066,2.06569,2.84,23454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:27,1509715110,2017-11-03T13:18:33,1.996,5394.4,10.74,8.25,12.7,842.04,846.34,157.633331,44.78,1.0359,276,26065,2.06766,2.83,23446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:57,1509715140,2017-11-03T13:19:03,1.997,5395.4,10.74,8.25,12.7,842.07,846.18,157.050003,44.8,1.0357,276,26065,2.06864,2.83,23439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:27,1509715170,2017-11-03T13:19:33,1.996,5396.4,10.74,8.27,12.7,842.01,846.16,158.399994,44.83,1.0357,276,26066,2.06733,2.83,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:57,1509715200,2017-11-03T13:20:03,1.993,5397.4,10.73,8.27,12.7,841.96,846.26,158.016663,44.85,1.0358,276,26063,2.06439,2.82,23425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:27,1509715230,2017-11-03T13:20:33,1.996,5398.4,10.73,8.26,12.67,842.01,846.18,156.366669,44.89,1.0357,276,26067,2.06733,2.82,23417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:57,1509715260,2017-11-03T13:21:03,1.997,5399.4,10.74,8.25,12.67,842.01,846.18,158.366669,44.9,1.0357,276,26069,2.06864,2.82,23410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:27,1509715290,2017-11-03T13:21:33,1.993,5400.4,10.73,8.25,12.67,841.91,846.28,159.116669,45,1.0358,276,26067,2.06406,2.81,23403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:57,1509715320,2017-11-03T13:22:03,1.994,5401.4,10.72,8.25,12.65,841.93,846.16,158.916672,44.98,1.0357,276,26067,2.06537,2.81,23395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:27,1509715350,2017-11-03T13:22:33,1.995,5402.4,10.74,8.27,12.69,842.01,846.29,157.050003,45.01,1.0358,276,26067,2.06668,2.81,23388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:57,1509715380,2017-11-03T13:23:03,1.996,5403.3,10.73,8.25,12.7,841.96,846.18,157.083328,44.97,1.0357,276,26066,2.06733,2.8,23381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:27,1509715410,2017-11-03T13:23:33,1.995,5404.3,10.72,8.25,12.7,842.07,846.24,158.133331,45.02,1.0358,276,26068,2.06635,2.8,23373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:57,1509715440,2017-11-03T13:24:03,1.994,5405.3,10.71,8.26,12.69,841.99,846.14,158.483337,44.97,1.0357,276,26067,2.06569,2.8,23366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:27,1509715470,2017-11-03T13:24:33,1.994,5406.3,10.72,8.28,12.67,842.02,846.19,159.316666,44.96,1.0358,276,26066,2.06569,2.79,23359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
